Greek Organisation of Football Recent Share Price (LSE:0FI1)

LSE:0FI1 - Greek Organisation of Football Prognostics SA Greek Organisation of Football
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2007	EUR	27.3253	27.3253	27.3253	27.3253	27.3253	-0.191 (-0.69%)	24,000
7 Dec 2007	EUR	27.516	27.516	27.516	27.516	27.516	+0.136 (+0.50%)	134,400
5 Dec 2007	EUR	27.38	27.38	27.38	27.38	27.38	+0.82 (+3.09%)	89,225
3 Dec 2007	EUR	26.56	26.56	26.56	26.56	26.56	+0.8 (+3.11%)	127
30 Nov 2007	EUR	25.76	25.76	25.76	25.76	25.76	-0.54 (-2.05%)	6,000
29 Nov 2007	EUR	26.3	26.3	26.3	26.3	26.3	+0.36 (+1.39%)	0
28 Nov 2007	EUR	25.94	25.94	25.94	25.94	25.94	+0.18 (+0.70%)	4,668
27 Nov 2007	EUR	25.76	25.76	25.76	25.76	25.76	-0.792 (-2.98%)	40,000
26 Nov 2007	EUR	26.5522	26.5522	26.5522	26.5522	26.5522	+0.155 (+0.59%)	0
23 Nov 2007	EUR	26.3972	26.3972	26.3972	26.3972	26.3972	+0.357 (+1.37%)	0
20 Nov 2007	EUR	26.04	26.04	26.04	26.04	26.04	0.0 (0.0%)	0
19 Nov 2007	EUR	26.04	26.04	26.04	26.04	26.04	-0.86 (-3.20%)	0
15 Nov 2007	EUR	26.9	26.9	26.9	26.9	26.9	+0.1 (+0.37%)	0
14 Nov 2007	EUR	26.8	26.8	26.8	26.8	26.8	+0.253 (+0.95%)	0
13 Nov 2007	EUR	26.5472	26.5472	26.5472	26.5472	26.5472	-1.243 (-4.47%)	0
8 Nov 2007	EUR	27.79	27.79	27.79	27.79	27.79	-0.41 (-1.45%)	0
6 Nov 2007	EUR	28.2	28.2	28.2	28.2	28.2	+0.1 (+0.36%)	0
5 Nov 2007	EUR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0