Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2024 |
EUR |
10.65 |
14.8 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
1 Jul 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
28 Jun 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
27 Jun 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
26 Jun 2024 |
EUR |
10.65 |
14.5572 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,813 |
25 Jun 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
24 Jun 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
21 Jun 2024 |
EUR |
10.65 |
14.56 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
3,860 |
20 Jun 2024 |
EUR |
10.65 |
14.626 |
10.65 |
10.65 |
10.65 |
-4.038 (-27.49%)
|
4,302 |
19 Jun 2024 |
EUR |
14.6882 |
14.6882 |
14.6882 |
14.6882 |
14.6882 |
-0.074 (-0.50%)
|
2,559 |
18 Jun 2024 |
EUR |
14.7627 |
14.7627 |
14.7627 |
14.7627 |
14.7627 |
-0.046 (-0.31%)
|
3,384 |
17 Jun 2024 |
EUR |
14.8 |
14.8092 |
14.8 |
14.8092 |
14.8092 |
-0.016 (-0.11%)
|
3,159 |
14 Jun 2024 |
EUR |
14.8249 |
14.8249 |
14.8249 |
14.8249 |
14.8249 |
+4.175 (+39.20%)
|
4,454 |
13 Jun 2024 |
EUR |
10.65 |
14.8723 |
10.65 |
10.65 |
10.65 |
-4.138 (-27.98%)
|
2,924 |
12 Jun 2024 |
EUR |
14.7884 |
14.7884 |
14.7884 |
14.7884 |
14.7884 |
-0.001 (-0.01%)
|
2,677 |
11 Jun 2024 |
EUR |
14.7896 |
14.7896 |
14.7896 |
14.7896 |
14.7896 |
-0.015 (-0.10%)
|
4,477 |
10 Jun 2024 |
EUR |
14.8047 |
14.8047 |
14.8047 |
14.8047 |
14.8047 |
+4.155 (+39.01%)
|
5,357 |
7 Jun 2024 |
EUR |
10.65 |
15.0068 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
1,638 |
6 Jun 2024 |
EUR |
10.65 |
15.0625 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
2,555 |
5 Jun 2024 |
EUR |
10.65 |
14.8497 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
10,012 |
4 Jun 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
31 May 2024 |
EUR |
10.65 |
14.7547 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,652 |
30 May 2024 |
EUR |
10.65 |
14.85 |
10.65 |
10.65 |
10.65 |
-4.235 (-28.45%)
|
29,988 |
29 May 2024 |
EUR |
14.8851 |
14.8851 |
14.8851 |
14.8851 |
14.8851 |
-0.003 (-0.02%)
|
3,510 |
28 May 2024 |
EUR |
14.8883 |
14.8883 |
14.8883 |
14.8883 |
14.8883 |
+4.238 (+39.80%)
|
6,460 |
24 May 2024 |
EUR |
10.65 |
15.097 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
3,002 |
23 May 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
22 May 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |