Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | EUR | 7.905 | 8.1 | 7.9 | 7.9619 | 7.9619 | +0.017 (+0.21%) | 19,285 |
15 Mar 2024 | EUR | 7.955 | 8.11 | 7.9 | 7.945 | 7.945 | -0.095 (-1.18%) | 5,689 |
14 Mar 2024 | EUR | 8.03 | 8.27 | 8.01 | 8.04 | 8.04 | -0.051 (-0.63%) | 1,120 |
13 Mar 2024 | EUR | 8.205 | 8.34 | 8.04 | 8.0908 | 8.0908 | -0.044 (-0.54%) | 3,059 |
12 Mar 2024 | EUR | 7.86 | 8.59 | 7.86 | 8.135 | 8.135 | +0.201 (+2.53%) | 2,377 |
11 Mar 2024 | EUR | 7.75 | 8 | 7.75 | 7.9344 | 7.9344 | +0.144 (+1.85%) | 8,219 |
8 Mar 2024 | EUR | 7.805 | 7.8508 | 7.7263 | 7.79 | 7.79 | -0.015 (-0.19%) | 4,770 |
7 Mar 2024 | EUR | 7.5389 | 8.12 | 7.5389 | 7.805 | 7.805 | +0.129 (+1.68%) | 1,196 |
6 Mar 2024 | EUR | 7.565 | 7.75 | 7.47 | 7.6758 | 7.6758 | +0.13 (+1.73%) | 3,799 |
5 Mar 2024 | EUR | 7.49 | 7.59 | 7.49 | 7.5456 | 7.5456 | +0.116 (+1.57%) | 2,800 |
4 Mar 2024 | EUR | 7.38 | 7.52 | 7.38 | 7.4293 | 7.4293 | -0.076 (-1.01%) | 2,926 |
1 Mar 2024 | EUR | 7.515 | 7.66 | 7.41 | 7.505 | 7.505 | +0.01 (+0.13%) | 11,099 |
29 Feb 2024 | EUR | 8.19 | 8.65 | 7.3 | 7.495 | 7.495 | -0.735 (-8.93%) | 33,828 |
28 Feb 2024 | EUR | 8.12 | 8.38 | 8.05 | 8.2299 | 8.2299 | +0.316 (+3.99%) | 16,318 |
27 Feb 2024 | EUR | 7.6312 | 8.22 | 7.6312 | 7.9139 | 7.9139 | +0.455 (+6.09%) | 23,958 |
26 Feb 2024 | EUR | 7.39 | 7.55 | 7.29 | 7.4593 | 7.4593 | +0.109 (+1.49%) | 11,140 |
23 Feb 2024 | EUR | 7.68 | 7.71 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 8,284 |
22 Feb 2024 | EUR | 7.56 | 7.7 | 7.56 | 7.65 | 7.65 | +0.01 (+0.13%) | 13,797 |
21 Feb 2024 | EUR | 7.72 | 7.72 | 7.59 | 7.64 | 7.64 | -0.161 (-2.06%) | 1,638 |
20 Feb 2024 | EUR | 7.79 | 8.05 | 7.62 | 7.8008 | 7.8008 | +0.011 (+0.14%) | 2,035 |
19 Feb 2024 | EUR | 7.74 | 7.92 | 7.74 | 7.79 | 7.79 | +0.15 (+1.96%) | 4,397 |
16 Feb 2024 | EUR | 7.59 | 7.73 | 7.59 | 7.64 | 7.64 | +0.125 (+1.66%) | 1,194 |
15 Feb 2024 | EUR | 7.37 | 7.58 | 7.37 | 7.515 | 7.515 | +0.205 (+2.80%) | 6,252 |
14 Feb 2024 | EUR | 7.25 | 7.4 | 7.2016 | 7.31 | 7.31 | -0.05 (-0.68%) | 57,426 |
13 Feb 2024 | EUR | 7.42 | 7.42 | 7.2 | 7.3602 | 7.3602 | -0.07 (-0.94%) | 18,250 |
12 Feb 2024 | EUR | 7.435 | 7.45 | 7.35 | 7.4301 | 7.4301 | +0.08 (+1.09%) | 26,353 |
9 Feb 2024 | EUR | 7.73 | 7.73 | 7.2 | 7.35 | 7.35 | -0.32 (-4.17%) | 5,542 |
8 Feb 2024 | EUR | 7.6 | 7.69 | 7.48 | 7.67 | 7.67 | 0.0 (0.0%) | 39,681 |
7 Feb 2024 | EUR | 7.75 | 7.92 | 7.28 | 7.67 | 7.67 | -0.3 (-3.76%) | 2,222 |
6 Feb 2024 | EUR | 7.97 | 7.97 | 7.7888 | 7.97 | 7.97 | +0.08 (+1.01%) | 4,691 |