| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | EUR | 8.11 | 8.23 | 8.02 | 8.21 | 8.21 | -0.02 (-0.24%) | 16,362 |
| 19 Dec 2023 | EUR | 8.205 | 8.26 | 8.07 | 8.23 | 8.23 | +0.02 (+0.24%) | 25,810 |
| 18 Dec 2023 | EUR | 8.21 | 8.32 | 8.21 | 8.21 | 8.21 | -0.065 (-0.79%) | 2,699 |
| 15 Dec 2023 | EUR | 8.59 | 8.82 | 8.23 | 8.275 | 8.275 | -0.155 (-1.84%) | 52,157 |
| 14 Dec 2023 | EUR | 7.425 | 8.96 | 7.42 | 8.43 | 8.43 | +1.08 (+14.69%) | 127,756 |
| 13 Dec 2023 | EUR | 7.34 | 7.43 | 7.3 | 7.35 | 7.35 | +0.008 (+0.11%) | 85,324 |
| 12 Dec 2023 | EUR | 7.33 | 7.44 | 7.27 | 7.3416 | 7.3416 | +0.092 (+1.26%) | 41,468 |
| 11 Dec 2023 | EUR | 7.34 | 7.39 | 7.22 | 7.2499 | 7.2499 | -0.09 (-1.23%) | 26,084 |
| 8 Dec 2023 | EUR | 7.425 | 7.47 | 7.32 | 7.34 | 7.34 | -0.105 (-1.41%) | 25,436 |
| 7 Dec 2023 | EUR | 7.45 | 7.45 | 7.3 | 7.445 | 7.445 | +0.01 (+0.13%) | 59,868 |
| 6 Dec 2023 | EUR | 7.29 | 7.5 | 7.29 | 7.435 | 7.435 | +0.101 (+1.38%) | 123,355 |
| 5 Dec 2023 | EUR | 7.25 | 7.43 | 7.19 | 7.3336 | 7.3336 | +0.098 (+1.36%) | 55,186 |
| 4 Dec 2023 | EUR | 7.26 | 7.33 | 7.16 | 7.2354 | 7.2354 | +0.035 (+0.49%) | 65,288 |
| 1 Dec 2023 | EUR | 7.21 | 7.21 | 6.97 | 7.2 | 7.2 | +0.105 (+1.48%) | 29,598 |
| 30 Nov 2023 | EUR | 7.34 | 7.34 | 7.05 | 7.095 | 7.095 | -0.165 (-2.27%) | 41,534 |
| 29 Nov 2023 | EUR | 7.21 | 7.38 | 7.11 | 7.26 | 7.26 | +0.072 (+1.00%) | 44,728 |
| 28 Nov 2023 | EUR | 7.28 | 7.28 | 7.12 | 7.1881 | 7.1881 | -0.167 (-2.27%) | 21,511 |
| 27 Nov 2023 | EUR | 7.435 | 7.56 | 7.3298 | 7.3549 | 7.3549 | -0.07 (-0.94%) | 17,273 |
| 24 Nov 2023 | EUR | 7.6 | 7.62 | 7.3 | 7.425 | 7.425 | -0.175 (-2.30%) | 52,310 |
| 23 Nov 2023 | EUR | 7.6 | 7.72 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 1,363 |
| 22 Nov 2023 | EUR | 7.619 | 7.77 | 7.619 | 7.64 | 7.64 | -0.092 (-1.18%) | 7,622 |
| 21 Nov 2023 | EUR | 7.65 | 7.78 | 7.47 | 7.7316 | 7.7316 | -0.208 (-2.62%) | 9,143 |
| 20 Nov 2023 | EUR | 7.935 | 7.99 | 7.74 | 7.94 | 7.94 | +0.085 (+1.08%) | 29,370 |
| 17 Nov 2023 | EUR | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | -0.01 (-0.13%) | 39,989 |
| 16 Nov 2023 | EUR | 8.235 | 8.73 | 7.865 | 7.865 | 7.865 | -0.37 (-4.49%) | 9,940 |
| 15 Nov 2023 | EUR | 8.4 | 8.43 | 8.18 | 8.235 | 8.235 | -0.155 (-1.85%) | 15,719 |
| 14 Nov 2023 | EUR | 7.98 | 8.46 | 7.98 | 8.39 | 8.39 | +0.3 (+3.71%) | 11,792 |
| 13 Nov 2023 | EUR | 7.975 | 8.15 | 7.87 | 8.09 | 8.09 | +0.09 (+1.13%) | 4,353 |
| 10 Nov 2023 | EUR | 7.935 | 8 | 7.9 | 8 | 8 | -0.12 (-1.48%) | 1,452 |
| 9 Nov 2023 | EUR | 7.885 | 8.1408 | 7.87 | 8.12 | 8.12 | +0.135 (+1.69%) | 9,307 |
