Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.3663 | +0.49 (+9.94%) | 200 |
27 Nov 2007 | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 4.8812 | -0.63 (-11.33%) | 100 |
23 Nov 2007 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.505 | +0.26 (+4.91%) | 0 |
22 Nov 2007 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.2475 | +0.3 (+6%) | 0 |
21 Nov 2007 | EUR | 5 | 5 | 5 | 5 | 4.9505 | -0.706 (-12.37%) | 0 |
19 Nov 2007 | EUR | 5.7058 | 5.7058 | 5.7058 | 5.7058 | 5.6493 | -0.359 (-5.93%) | 0 |
15 Nov 2007 | EUR | 6.0653 | 6.0653 | 6.0653 | 6.0653 | 6.0052 | -0.863 (-12.45%) | 0 |
14 Nov 2007 | EUR | 6.928 | 6.928 | 6.928 | 6.928 | 6.8594 | -0.267 (-3.71%) | 0 |
12 Nov 2007 | EUR | 7.1947 | 7.1947 | 7.1947 | 7.1947 | 7.1235 | +0.045 (+0.63%) | 0 |
9 Nov 2007 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.0792 | -0.274 (-3.69%) | 0 |
8 Nov 2007 | EUR | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 7.3503 | -0.736 (-9.02%) | 0 |
1 Nov 2007 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.0792 | -1.33 (-14.01%) | 0 |
31 Oct 2007 | EUR | 9.49 | 9.49 | 9.49 | 9.49 | 9.396 | 0.0 (0.0%) | 0 |