| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | GBP | 25.1995 | 25.1995 | 25.1995 | 25.1995 | 25.1995 | -8.798 (-25.88%) | 39 |
| 12 Nov 2021 | GBP | 33.9972 | 33.9972 | 33.9972 | 33.9972 | 33.9972 | -0.353 (-1.03%) | 111 |
| 22 Jul 2021 | GBP | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +16.25 (+89.78%) | 17,000 |
| 3 Oct 2019 | GBP | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | +0.9 (+5.23%) | 10,040 |
| 13 Feb 2019 | GBP | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | -194.8 (-91.89%) | 20,000 |
| 22 May 2018 | GBP | 212 | 212 | 212 | 212 | 21.2 | 0.0 (0.0%) | 0 |
| 21 May 2018 | GBP | 212 | 212 | 212 | 212 | 21.2 | 0.0 (0.0%) | 0 |
| 18 May 2018 | GBP | 212 | 212 | 212 | 212 | 21.2 | +2 (+0.95%) | 0 |
| 17 May 2018 | GBP | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 0 |
| 16 May 2018 | GBP | 210 | 210 | 210 | 210 | 21 | +8 (+3.96%) | 0 |
| 15 May 2018 | GBP | 202 | 202 | 200 | 202 | 20.2 | -4 (-1.94%) | 100 |
| 14 May 2018 | GBP | 206 | 206 | 206 | 206 | 20.6 | +4 (+1.98%) | 0 |
| 11 May 2018 | GBP | 202 | 202 | 200 | 202 | 20.2 | -2 (-0.98%) | 600 |
| 10 May 2018 | GBP | 204 | 204 | 204 | 204 | 20.4 | +2 (+0.99%) | 0 |
| 9 May 2018 | GBP | 202 | 202 | 202 | 202 | 20.2 | 0.0 (0.0%) | 0 |
| 8 May 2018 | GBP | 202 | 202 | 202 | 202 | 20.2 | -4 (-1.94%) | 0 |
| 4 May 2018 | GBP | 206 | 206 | 206 | 206 | 20.6 | -2 (-0.96%) | 0 |
| 3 May 2018 | GBP | 208 | 208 | 208 | 208 | 20.8 | +4 (+1.96%) | 0 |
| 2 May 2018 | GBP | 204 | 204 | 204 | 204 | 20.4 | 0.0 (0.0%) | 0 |
| 1 May 2018 | GBP | 204 | 204 | 204 | 204 | 20.4 | -2 (-0.97%) | 0 |
| 30 Apr 2018 | GBP | 206 | 206 | 206 | 206 | 20.6 | -2 (-0.96%) | 0 |
| 27 Apr 2018 | GBP | 208 | 208 | 208 | 208 | 20.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | GBP | 208 | 208 | 208 | 208 | 20.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | GBP | 208 | 208 | 208 | 208 | 20.8 | +6 (+2.97%) | 0 |
| 24 Apr 2018 | GBP | 202 | 202 | 202 | 202 | 20.2 | -6 (-2.88%) | 0 |
| 23 Apr 2018 | GBP | 208 | 208 | 208 | 208 | 20.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | GBP | 208 | 208 | 208 | 208 | 20.8 | +2 (+0.97%) | 0 |
| 19 Apr 2018 | GBP | 206 | 206 | 206 | 206 | 20.6 | -2 (-0.96%) | 0 |
| 18 Apr 2018 | GBP | 208 | 208 | 208 | 208 | 20.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | GBP | 208 | 208 | 208 | 208 | 20.8 | 0.0 (0.0%) | 0 |
