Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | GBP | 208 | 208 | 208 | 208 | 20.8 | -2 (-0.95%) | 0 |
13 Apr 2018 | GBP | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBP | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 0 |
11 Apr 2018 | GBP | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBP | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBP | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 0 |
5 Apr 2018 | GBP | 210 | 210 | 210 | 210 | 21 | -2 (-0.94%) | 0 |
4 Apr 2018 | GBP | 212 | 212 | 212 | 212 | 21.2 | +2 (+0.95%) | 0 |
3 Apr 2018 | GBP | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBP | 210 | 210 | 210 | 210 | 21 | +2 (+0.96%) | 0 |
28 Mar 2018 | GBP | 208 | 208 | 208 | 208 | 20.8 | -2 (-0.95%) | 0 |
27 Mar 2018 | GBP | 210 | 210 | 210 | 210 | 21 | +4 (+1.94%) | 0 |
26 Mar 2018 | GBP | 206 | 206 | 206 | 206 | 20.6 | -4 (-1.90%) | 0 |
23 Mar 2018 | GBP | 210 | 210 | 210 | 210 | 21 | -2 (-0.94%) | 0 |
22 Mar 2018 | GBP | 212 | 212 | 212 | 212 | 21.2 | +2 (+0.95%) | 0 |
21 Mar 2018 | GBP | 210 | 210 | 210 | 210 | 21 | -2 (-0.94%) | 0 |
20 Mar 2018 | GBP | 212 | 212 | 212 | 212 | 21.2 | -2 (-0.93%) | 0 |
19 Mar 2018 | GBP | 214 | 214 | 214 | 214 | 21.4 | 0.0 (0.0%) | 0 |
16 Mar 2018 | GBP | 214 | 214 | 214 | 214 | 21.4 | -2 (-0.93%) | 0 |
15 Mar 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | 0.0 (0.0%) | 0 |
13 Mar 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | 0.0 (0.0%) | 0 |
9 Mar 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | 0.0 (0.0%) | 0 |
8 Mar 2018 | GBP | 216 | 216 | 212 | 216 | 21.6 | 0.0 (0.0%) | 3,000 |
7 Mar 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | +6 (+2.86%) | 0 |
6 Mar 2018 | GBP | 210 | 210 | 210 | 210 | 21 | -6 (-2.78%) | 0 |
5 Mar 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | 0.0 (0.0%) | 0 |
2 Mar 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | 0.0 (0.0%) | 0 |