Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | 0.0 (0.0%) | 0 |
28 Feb 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | 0.0 (0.0%) | 0 |
27 Feb 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | +4 (+1.89%) | 0 |
26 Feb 2018 | GBP | 212 | 212 | 212 | 212 | 21.2 | +6 (+2.91%) | 0 |
23 Feb 2018 | GBP | 206 | 206 | 206 | 206 | 20.6 | -12 (-5.50%) | 0 |
22 Feb 2018 | GBP | 218 | 218 | 218 | 218 | 21.8 | 0.0 (0.0%) | 0 |
21 Feb 2018 | GBP | 218 | 218 | 218 | 218 | 21.8 | +2 (+0.93%) | 0 |
20 Feb 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | -4 (-1.82%) | 0 |
19 Feb 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBP | 220 | 220 | 220 | 220 | 22 | +4 (+1.85%) | 0 |
15 Feb 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | -2 (-0.92%) | 0 |
14 Feb 2018 | GBP | 218 | 218 | 218 | 218 | 21.8 | -2 (-0.91%) | 0 |
13 Feb 2018 | GBP | 220 | 220 | 220 | 220 | 22 | +2 (+0.92%) | 0 |
12 Feb 2018 | GBP | 218 | 218 | 218 | 218 | 21.8 | +2 (+0.93%) | 0 |
9 Feb 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | -2 (-0.92%) | 0 |
8 Feb 2018 | GBP | 218 | 218 | 218 | 218 | 21.8 | +2 (+0.93%) | 0 |
7 Feb 2018 | GBP | 216 | 216 | 216 | 216 | 21.6 | -2 (-0.92%) | 0 |
6 Feb 2018 | GBP | 218 | 218 | 218 | 218 | 21.8 | 0.0 (0.0%) | 0 |
5 Feb 2018 | GBP | 218 | 218 | 218 | 218 | 21.8 | -2 (-0.91%) | 0 |
2 Feb 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
1 Feb 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
29 Jan 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
24 Jan 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
23 Jan 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
22 Jan 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
19 Jan 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |