| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | GBP | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | GBP | 220 | 220 | 220 | 220 | 22 | -6 (-2.65%) | 0 |
| 15 Jan 2018 | GBP | 226 | 226 | 226 | 226 | 22.6 | +2 (+0.89%) | 0 |
| 12 Jan 2018 | GBP | 224 | 224 | 224 | 224 | 22.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | GBP | 224 | 224 | 224 | 224 | 22.4 | -2 (-0.88%) | 0 |
| 10 Jan 2018 | GBP | 226 | 226 | 226 | 226 | 22.6 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | GBP | 226 | 226 | 226 | 226 | 22.6 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | GBP | 226 | 226 | 226 | 226 | 22.6 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | GBP | 226 | 226 | 226 | 226 | 22.6 | -2 (-0.88%) | 0 |
| 4 Jan 2018 | GBP | 228 | 228 | 228 | 228 | 22.8 | +9 (+4.11%) | 0 |
| 3 Jan 2018 | GBP | 219 | 219 | 219 | 219 | 21.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | GBP | 219 | 219 | 219 | 219 | 21.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | GBP | 219 | 219 | 217.845 | 219 | 21.9 | 0.0 (0.0%) | 285 |
| 28 Dec 2017 | GBP | 219 | 219 | 219 | 219 | 21.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | GBP | 219 | 219 | 219 | 219 | 21.9 | +3 (+1.39%) | 0 |
| 22 Dec 2017 | GBP | 216 | 216 | 216 | 216 | 21.6 | -4 (-1.82%) | 0 |
| 21 Dec 2017 | GBP | 220 | 220 | 220 | 220 | 22 | +9.74 (+4.63%) | 0 |
| 20 Dec 2017 | GBP | 210.26 | 210.26 | 210.26 | 210.26 | 21.026 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | GBP | 210.26 | 210.26 | 210.26 | 210.26 | 21.026 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBP | 210.26 | 210.26 | 210.26 | 210.26 | 21.026 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | GBP | 210.26 | 210.26 | 210.26 | 210.26 | 21.026 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | GBP | 210.26 | 216.5936 | 210.26 | 210.26 | 21.026 | +188.86 (+882.52%) | 86 |
| 23 Oct 2017 | GBP | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | +0.675 (+3.26%) | 710 |
| 29 Sep 2017 | GBP | 20.725 | 20.725 | 20.725 | 20.725 | 2.0725 | +1.493 (+7.76%) | 200 |
| 22 Sep 2017 | GBP | 19.2319 | 19.2319 | 19.2319 | 19.2319 | 1.9232 | -1.828 (-8.68%) | 520 |
| 8 Sep 2017 | GBP | 21.06 | 21.06 | 21.06 | 21.06 | 2.106 | -0.14 (-0.66%) | 1,000 |
| 7 Sep 2017 | GBP | 21.2 | 21.2 | 21.2 | 21.2 | 2.12 | +3.7 (+21.14%) | 500 |
| 7 Apr 2017 | GBP | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | +0.4 (+2.34%) | 40 |
| 16 Mar 2017 | GBP | 17.1 | 17.1 | 17.1 | 17.1 | 1.71 | 0.0 (0.0%) | 560 |
