| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | GBP | 17.1 | 17.1 | 17.1 | 17.1 | 1.71 | +0.587 (+3.55%) | 1,040 |
| 10 Feb 2017 | GBP | 16.513 | 16.513 | 16.513 | 16.513 | 1.6513 | +0.512 (+3.20%) | 1,250 |
| 18 Nov 2016 | GBP | 16.001 | 16.001 | 16.001 | 16.001 | 1.6001 | +3.101 (+24.04%) | 500 |
| 8 Jan 2016 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | +0.95 (+7.95%) | 500 |
| 3 Sep 2015 | GBP | 11.951 | 11.951 | 11.9503 | 11.9503 | 1.195 | +0.1 (+0.85%) | 540 |
| 25 Mar 2015 | GBP | 11.85 | 11.85 | 11.85 | 11.85 | 1.185 | +0.85 (+7.73%) | 600 |
| 19 Jan 2015 | GBP | 11 | 11 | 11 | 11 | 1.1 | +0.05 (+0.46%) | 1,000 |
| 18 Dec 2014 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 1.095 | +1.65 (+17.74%) | 1,770 |
| 14 Aug 2014 | GBP | 9.3 | 9.3 | 9.3 | 9.3 | 0.93 | +0.65 (+7.51%) | 100 |
| 13 Mar 2014 | GBP | 8.65 | 8.65 | 8.65 | 8.65 | 0.865 | +0.05 (+0.58%) | 400 |
| 29 Jan 2014 | GBP | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | -0.1 (-1.15%) | 6,300 |
| 28 Nov 2013 | GBP | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | +0.75 (+9.43%) | 540 |
| 25 Oct 2013 | GBP | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | +0.05 (+0.63%) | 3,000 |
| 26 Feb 2013 | GBP | 7.9 | 7.9 | 7.9 | 7.9 | 0.79 | +0.55 (+7.48%) | 540 |
| 17 Oct 2012 | GBP | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | +2.25 (+44.12%) | 500 |
| 11 Mar 2011 | GBP | 5.1 | 5.1 | 5.1 | 5.1 | 0.51 | +1.11 (+27.82%) | 500 |
| 14 Sep 2010 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | 0.0 (0.0%) | 1,000 |
