Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | EUR | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | -0.009 (-4.28%) | 800 |
18 Mar 2022 | EUR | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.018 (+9.84%) | 145 |
7 Mar 2022 | EUR | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.024 (-11.59%) | 2,000 |
2 Mar 2022 | EUR | 0.205 | 0.207 | 0.205 | 0.207 | 0.207 | -0.024 (-10.39%) | 130 |
23 Feb 2022 | EUR | 0.232 | 0.232 | 0.231 | 0.231 | 0.231 | -0.009 (-3.75%) | 150 |
21 Feb 2022 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.021 (+9.59%) | 5,000 |
24 Jan 2022 | EUR | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.006 (-2.67%) | 25 |
30 Dec 2021 | EUR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.004 (+1.81%) | 65 |
15 Dec 2021 | EUR | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.002 (-0.90%) | 1 |
25 Nov 2021 | EUR | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.001 (-0.45%) | 45 |
23 Nov 2021 | EUR | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.006 (+2.75%) | 3 |
14 Oct 2021 | EUR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 60 |
7 Oct 2021 | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.014 (-5.98%) | 20 |
17 Sep 2021 | EUR | 0.233 | 0.234 | 0.233 | 0.234 | 0.234 | -0.006 (-2.50%) | 4,005 |
19 Jul 2021 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.017 (-6.61%) | 5,300 |
13 Jul 2021 | EUR | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 4,300 |
1 Jul 2021 | EUR | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.022 (-7.89%) | 44 |
10 Jun 2021 | EUR | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.007 (+2.57%) | 62 |
30 Apr 2021 | EUR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.002 (-0.73%) | 18,418 |
23 Apr 2021 | EUR | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.066 (+31.73%) | 9,940 |
22 May 2018 | EUR | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 0 |
21 May 2018 | EUR | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.008 (+3.98%) | 0 |
18 May 2018 | EUR | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.007 (-3.37%) | 0 |
17 May 2018 | EUR | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.001 (+0.48%) | 0 |
16 May 2018 | EUR | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.002 (-0.96%) | 0 |
15 May 2018 | EUR | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.004 (+1.95%) | 0 |
14 May 2018 | EUR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 0 |
11 May 2018 | EUR | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.002 (-0.96%) | 0 |
10 May 2018 | EUR | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.001 (+0.48%) | 0 |
9 May 2018 | EUR | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.003 (-1.42%) | 0 |