LSE:0FPB - Rothschild & Co. Rothschild & Co.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 EUR 35.425 33.65 35.425 35.425 35.425 -0.308 (-0.86%) 3
17 Aug 2022 EUR 36 35.5 35.775 35.733 35.733 -0.067 (-0.19%) 4,300
16 Aug 2022 EUR 36.2 35.75 36.2 35.8 35.8 -0.081 (-0.22%) 996
15 Aug 2022 EUR 35.95 35.795 35.825 35.881 35.881 -0.369 (-1.02%) 1,252
12 Aug 2022 EUR 36.4 36 36 36.25 36.25 +0.425 (+1.19%) 915
11 Aug 2022 EUR 36.4 35.5 35.875 35.825 35.825 -0.175 (-0.49%) 768
10 Aug 2022 EUR 36.3 35.1 35.925 36 36 +0.15 (+0.42%) 12,192
9 Aug 2022 EUR 35.85 35.15 35.375 35.85 35.85 +0.45 (+1.27%) 3,034
8 Aug 2022 EUR 35.4 34.55 34.65 35.4 35.4 +0.5 (+1.43%) 2,140
5 Aug 2022 EUR 35.55 33.25 35.55 34.9 34.9 -1.7 (-4.64%) 19,934
4 Aug 2022 EUR 36.8 36.55 36.55 36.6 36.6 +0.25 (+0.69%) 3,223
3 Aug 2022 EUR 36.6 36.3 36.3 36.35 36.35 +0.95 (+2.68%) 2,532
2 Aug 2022 EUR 36.25 35.4 35.425 35.4 35.4 -0.315 (-0.88%) 6,066
1 Aug 2022 EUR 36.1 35.45 36 35.715 35.715 -0.11 (-0.31%) 1,804
29 Jul 2022 EUR 36.1 34.804 34.804 35.825 35.825 +1.175 (+3.39%) 1,673
28 Jul 2022 EUR 34.75 34.5 34.75 34.65 34.65 +0.1 (+0.29%) 953
27 Jul 2022 EUR 34.7 34 34 34.55 34.55 +0.32 (+0.93%) 1,365
26 Jul 2022 EUR 34.5 34 34.45 34.23 34.23 -0.156 (-0.45%) 3,175
25 Jul 2022 EUR 34.45 33.65 33.65 34.386 34.386 +0.611 (+1.81%) 2,940
22 Jul 2022 EUR 34.15 33.75 34.15 33.775 33.775 +0.15 (+0.45%) 566
21 Jul 2022 EUR 34.05 33.35 34 33.625 33.625 +0.45 (+1.36%) 1,646
20 Jul 2022 EUR 33.4 32.8 33.075 33.175 33.175 +0.075 (+0.23%) 1,360
19 Jul 2022 EUR 33.15 33.05 33.15 33.1 33.1 +0.226 (+0.69%) 489
18 Jul 2022 EUR 33.051 32.75 33.05 32.874 32.874 +0.224 (+0.69%) 1,000
15 Jul 2022 EUR 32.8 32.229 32.229 32.65 32.65 +0.4 (+1.24%) 4,110
14 Jul 2022 EUR 32.606 32 32.606 32.25 32.25 -0.25 (-0.77%) 1,528
13 Jul 2022 EUR 32.75 32.248 32.65 32.5 32.5 -0.15 (-0.46%) 1,104
12 Jul 2022 EUR 32.75 32 32 32.65 32.65 +0.565 (+1.76%) 891
11 Jul 2022 EUR 32.1 31.8 32.1 32.085 32.085 -0.365 (-1.12%) 4,385
8 Jul 2022 EUR 32.6 32.344 32.35 32.45 32.45 +0.45 (+1.41%) 1,736



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms