| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | EUR | 35.425 | 33.65 | 35.425 | 35.425 | 35.425 | -0.308 (-0.86%) | 3 |
| 17 Aug 2022 | EUR | 36 | 35.5 | 35.775 | 35.733 | 35.733 | -0.067 (-0.19%) | 4,300 |
| 16 Aug 2022 | EUR | 36.2 | 35.75 | 36.2 | 35.8 | 35.8 | -0.081 (-0.22%) | 996 |
| 15 Aug 2022 | EUR | 35.95 | 35.795 | 35.825 | 35.881 | 35.881 | -0.369 (-1.02%) | 1,252 |
| 12 Aug 2022 | EUR | 36.4 | 36 | 36 | 36.25 | 36.25 | +0.425 (+1.19%) | 915 |
| 11 Aug 2022 | EUR | 36.4 | 35.5 | 35.875 | 35.825 | 35.825 | -0.175 (-0.49%) | 768 |
| 10 Aug 2022 | EUR | 36.3 | 35.1 | 35.925 | 36 | 36 | +0.15 (+0.42%) | 12,192 |
| 9 Aug 2022 | EUR | 35.85 | 35.15 | 35.375 | 35.85 | 35.85 | +0.45 (+1.27%) | 3,034 |
| 8 Aug 2022 | EUR | 35.4 | 34.55 | 34.65 | 35.4 | 35.4 | +0.5 (+1.43%) | 2,140 |
| 5 Aug 2022 | EUR | 35.55 | 33.25 | 35.55 | 34.9 | 34.9 | -1.7 (-4.64%) | 19,934 |
| 4 Aug 2022 | EUR | 36.8 | 36.55 | 36.55 | 36.6 | 36.6 | +0.25 (+0.69%) | 3,223 |
| 3 Aug 2022 | EUR | 36.6 | 36.3 | 36.3 | 36.35 | 36.35 | +0.95 (+2.68%) | 2,532 |
| 2 Aug 2022 | EUR | 36.25 | 35.4 | 35.425 | 35.4 | 35.4 | -0.315 (-0.88%) | 6,066 |
| 1 Aug 2022 | EUR | 36.1 | 35.45 | 36 | 35.715 | 35.715 | -0.11 (-0.31%) | 1,804 |
| 29 Jul 2022 | EUR | 36.1 | 34.804 | 34.804 | 35.825 | 35.825 | +1.175 (+3.39%) | 1,673 |
| 28 Jul 2022 | EUR | 34.75 | 34.5 | 34.75 | 34.65 | 34.65 | +0.1 (+0.29%) | 953 |
| 27 Jul 2022 | EUR | 34.7 | 34 | 34 | 34.55 | 34.55 | +0.32 (+0.93%) | 1,365 |
| 26 Jul 2022 | EUR | 34.5 | 34 | 34.45 | 34.23 | 34.23 | -0.156 (-0.45%) | 3,175 |
| 25 Jul 2022 | EUR | 34.45 | 33.65 | 33.65 | 34.386 | 34.386 | +0.611 (+1.81%) | 2,940 |
| 22 Jul 2022 | EUR | 34.15 | 33.75 | 34.15 | 33.775 | 33.775 | +0.15 (+0.45%) | 566 |
| 21 Jul 2022 | EUR | 34.05 | 33.35 | 34 | 33.625 | 33.625 | +0.45 (+1.36%) | 1,646 |
| 20 Jul 2022 | EUR | 33.4 | 32.8 | 33.075 | 33.175 | 33.175 | +0.075 (+0.23%) | 1,360 |
| 19 Jul 2022 | EUR | 33.15 | 33.05 | 33.15 | 33.1 | 33.1 | +0.226 (+0.69%) | 489 |
| 18 Jul 2022 | EUR | 33.051 | 32.75 | 33.05 | 32.874 | 32.874 | +0.224 (+0.69%) | 1,000 |
| 15 Jul 2022 | EUR | 32.8 | 32.229 | 32.229 | 32.65 | 32.65 | +0.4 (+1.24%) | 4,110 |
| 14 Jul 2022 | EUR | 32.606 | 32 | 32.606 | 32.25 | 32.25 | -0.25 (-0.77%) | 1,528 |
| 13 Jul 2022 | EUR | 32.75 | 32.248 | 32.65 | 32.5 | 32.5 | -0.15 (-0.46%) | 1,104 |
| 12 Jul 2022 | EUR | 32.75 | 32 | 32 | 32.65 | 32.65 | +0.565 (+1.76%) | 891 |
| 11 Jul 2022 | EUR | 32.1 | 31.8 | 32.1 | 32.085 | 32.085 | -0.365 (-1.12%) | 4,385 |
| 8 Jul 2022 | EUR | 32.6 | 32.344 | 32.35 | 32.45 | 32.45 | +0.45 (+1.41%) | 1,736 |
