| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | EUR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.06 (-0.21%) | 0 |
| 24 May 2017 | EUR | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 23 May 2017 | EUR | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.165 (+0.59%) | 0 |
| 22 May 2017 | EUR | 27.805 | 27.905 | 27.76 | 27.905 | 27.905 | +0.185 (+0.67%) | 42 |
| 19 May 2017 | EUR | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.225 (+0.82%) | 0 |
| 18 May 2017 | EUR | 27.495 | 27.7515 | 27.495 | 27.495 | 27.495 | -0.37 (-1.33%) | 81 |
| 17 May 2017 | EUR | 27.865 | 27.865 | 27.865 | 27.865 | 27.865 | +0.185 (+0.67%) | 0 |
| 16 May 2017 | EUR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.04 (-0.14%) | 0 |
| 15 May 2017 | EUR | 27.72 | 27.72 | 27.6444 | 27.72 | 27.72 | -0.34 (-1.21%) | 222 |
| 12 May 2017 | EUR | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.265 (-0.94%) | 0 |
| 11 May 2017 | EUR | 28.85 | 29 | 28.325 | 28.325 | 28.325 | -0.535 (-1.85%) | 30 |
| 10 May 2017 | EUR | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.01 (-0.03%) | 0 |
| 9 May 2017 | EUR | 28.87 | 28.87 | 28.8323 | 28.87 | 28.87 | +0.02 (+0.07%) | 49 |
| 8 May 2017 | EUR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.205 (-0.71%) | 0 |
| 5 May 2017 | EUR | 29.055 | 29.055 | 29.055 | 29.055 | 29.055 | +0.545 (+1.91%) | 0 |
| 4 May 2017 | EUR | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.34 (+1.21%) | 0 |
| 3 May 2017 | EUR | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.28 (-0.98%) | 0 |
| 2 May 2017 | EUR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.06 (-0.21%) | 0 |
| 1 May 2017 | EUR | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.03 (-0.11%) | 0 |
| 27 Apr 2017 | EUR | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.53 (+1.89%) | 0 |
| 26 Apr 2017 | EUR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.17 (-0.60%) | 0 |
| 25 Apr 2017 | EUR | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.54 (+1.95%) | 0 |
| 24 Apr 2017 | EUR | 27.64 | 27.64 | 27.1525 | 27.64 | 27.64 | +0.34 (+1.25%) | 4 |
| 21 Apr 2017 | EUR | 27.0917 | 27.3 | 27.0917 | 27.3 | 27.3 | +0.605 (+2.27%) | 24 |
| 20 Apr 2017 | EUR | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | EUR | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | +0.115 (+0.43%) | 0 |
| 18 Apr 2017 | EUR | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.035 (-0.13%) | 0 |
| 17 Apr 2017 | EUR | 26.615 | 26.615 | 26.615 | 26.615 | 26.615 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 26.615 | 26.615 | 26.615 | 26.615 | 26.615 | +0.065 (+0.24%) | 0 |
