| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | EUR | 26.55 | 26.605 | 26.55 | 26.55 | 26.55 | -0.33 (-1.23%) | 1 |
| 11 Apr 2017 | EUR | 26.88 | 26.88 | 26.6036 | 26.88 | 26.88 | +0.06 (+0.22%) | 7 |
| 10 Apr 2017 | EUR | 26.82 | 26.895 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 1 |
| 7 Apr 2017 | EUR | 26.81 | 26.81 | 26.8 | 26.81 | 26.81 | +0.125 (+0.47%) | 1 |
| 6 Apr 2017 | EUR | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | -0.04 (-0.15%) | 0 |
| 5 Apr 2017 | EUR | 26.725 | 26.725 | 26.66 | 26.725 | 26.725 | +0.05 (+0.19%) | 50 |
| 4 Apr 2017 | EUR | 26.675 | 26.675 | 26.5136 | 26.675 | 26.675 | -0.155 (-0.58%) | 7 |
| 3 Apr 2017 | EUR | 26.82 | 26.83 | 26.6765 | 26.83 | 26.83 | +0.32 (+1.21%) | 1,066 |
| 31 Mar 2017 | EUR | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.39 (-1.45%) | 0 |
| 30 Mar 2017 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.215 (+0.81%) | 0 |
| 29 Mar 2017 | EUR | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | +0.38 (+1.44%) | 0 |
| 28 Mar 2017 | EUR | 26.305 | 26.305 | 26.305 | 26.305 | 26.305 | +0.265 (+1.02%) | 0 |
| 27 Mar 2017 | EUR | 26.04 | 26.2483 | 26.04 | 26.04 | 26.04 | -0.225 (-0.86%) | 670 |
| 24 Mar 2017 | EUR | 26.2004 | 26.265 | 26.2004 | 26.265 | 26.265 | +0.02 (+0.08%) | 787 |
| 23 Mar 2017 | EUR | 26.245 | 26.245 | 26.1726 | 26.245 | 26.245 | +0.065 (+0.25%) | 122 |
| 22 Mar 2017 | EUR | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.045 (-0.17%) | 0 |
| 21 Mar 2017 | EUR | 26.225 | 26.225 | 26.225 | 26.225 | 26.225 | -0.12 (-0.46%) | 0 |
| 20 Mar 2017 | EUR | 26.3637 | 26.3637 | 26.1485 | 26.345 | 26.345 | +0.565 (+2.19%) | 142 |
| 17 Mar 2017 | EUR | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.25 (-0.96%) | 0 |
| 16 Mar 2017 | EUR | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.485 (+1.90%) | 0 |
| 15 Mar 2017 | EUR | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | -0.455 (-1.75%) | 0 |
| 14 Mar 2017 | EUR | 26 | 26 | 26 | 26 | 26 | +0.575 (+2.26%) | 0 |
| 13 Mar 2017 | EUR | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | -0.175 (-0.68%) | 0 |
| 10 Mar 2017 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.12 (-0.47%) | 0 |
| 9 Mar 2017 | EUR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.295 (+1.16%) | 0 |
| 8 Mar 2017 | EUR | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | -0.44 (-1.70%) | 0 |
| 7 Mar 2017 | EUR | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | -0.165 (-0.63%) | 0 |
| 6 Mar 2017 | EUR | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.1 (-0.38%) | 0 |
| 3 Mar 2017 | EUR | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.5 (+1.95%) | 0 |
| 2 Mar 2017 | EUR | 25.8813 | 25.8813 | 25.63 | 25.63 | 25.63 | -0.48 (-1.84%) | 399 |
