| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | EUR | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | +0.565 (+2.61%) | 0 |
| 5 Dec 2016 | EUR | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.225 (+1.05%) | 0 |
| 2 Dec 2016 | EUR | 21.405 | 21.445 | 21.3413 | 21.445 | 21.445 | 0.0 (0.0%) | 63 |
| 1 Dec 2016 | EUR | 21.4012 | 21.445 | 21.4012 | 21.445 | 21.445 | +0.205 (+0.97%) | 66 |
| 30 Nov 2016 | EUR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.255 (-1.19%) | 0 |
| 29 Nov 2016 | EUR | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | +0.05 (+0.23%) | 0 |
| 28 Nov 2016 | EUR | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | +0.095 (+0.44%) | 0 |
| 25 Nov 2016 | EUR | 21.495 | 21.6 | 21.35 | 21.35 | 21.35 | -0.02 (-0.09%) | 2 |
| 24 Nov 2016 | EUR | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | EUR | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.105 (-0.49%) | 0 |
| 22 Nov 2016 | EUR | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | +0.275 (+1.30%) | 0 |
| 21 Nov 2016 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
| 18 Nov 2016 | EUR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.075 (+0.35%) | 0 |
| 17 Nov 2016 | EUR | 21.155 | 21.155 | 21.155 | 21.155 | 21.155 | +0.08 (+0.38%) | 0 |
| 16 Nov 2016 | EUR | 21.075 | 21.14 | 21.075 | 21.075 | 21.075 | -0.04 (-0.19%) | 100 |
| 15 Nov 2016 | EUR | 21.115 | 21.115 | 21.115 | 21.115 | 21.115 | -0.095 (-0.45%) | 0 |
| 14 Nov 2016 | EUR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
| 11 Nov 2016 | EUR | 21.2885 | 21.2885 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 30 |
| 10 Nov 2016 | EUR | 21.285 | 21.285 | 21.25 | 21.25 | 21.25 | +0.195 (+0.93%) | 225 |
| 9 Nov 2016 | EUR | 21.055 | 21.058 | 21.055 | 21.055 | 21.055 | -0.47 (-2.18%) | 2,500 |
| 8 Nov 2016 | EUR | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | -0.05 (-0.23%) | 0 |
| 7 Nov 2016 | EUR | 21.575 | 21.575 | 21.5032 | 21.575 | 21.575 | -0.145 (-0.67%) | 222 |
| 4 Nov 2016 | EUR | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.07 (+0.32%) | 0 |
| 3 Nov 2016 | EUR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
| 2 Nov 2016 | EUR | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.185 (-0.85%) | 0 |
| 1 Nov 2016 | EUR | 21.805 | 21.805 | 21.805 | 21.805 | 21.805 | +0.26 (+1.21%) | 0 |
| 31 Oct 2016 | EUR | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | +0.02 (+0.09%) | 0 |
| 28 Oct 2016 | EUR | 21.47 | 21.525 | 21.47 | 21.525 | 21.525 | +0.06 (+0.28%) | 200 |
| 27 Oct 2016 | EUR | 21.465 | 21.465 | 21.465 | 21.465 | 21.465 | -0.08 (-0.37%) | 0 |
| 26 Oct 2016 | EUR | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | +0.03 (+0.14%) | 0 |
