| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | EUR | 22.2258 | 22.2258 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 135 |
| 1 Aug 2016 | EUR | 22.19 | 22.19 | 22.1465 | 22.19 | 22.19 | -0.075 (-0.34%) | 138 |
| 29 Jul 2016 | EUR | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | -0.03 (-0.13%) | 0 |
| 28 Jul 2016 | EUR | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | +0.01 (+0.04%) | 0 |
| 27 Jul 2016 | EUR | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | -0.1 (-0.45%) | 0 |
| 26 Jul 2016 | EUR | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | +0.1 (+0.45%) | 0 |
| 25 Jul 2016 | EUR | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | -0.165 (-0.73%) | 0 |
| 22 Jul 2016 | EUR | 22.609 | 22.609 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 15 |
| 21 Jul 2016 | EUR | 22.45 | 22.45 | 22.4364 | 22.45 | 22.45 | +0.155 (+0.70%) | 1,050 |
| 20 Jul 2016 | EUR | 22.3953 | 22.3953 | 22.295 | 22.295 | 22.295 | +0.02 (+0.09%) | 738 |
| 19 Jul 2016 | EUR | 22.1972 | 22.275 | 22.1972 | 22.275 | 22.275 | -0.125 (-0.56%) | 694 |
| 18 Jul 2016 | EUR | 22.18 | 22.4 | 22.18 | 22.4 | 22.4 | +0.075 (+0.34%) | 103 |
| 15 Jul 2016 | EUR | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | -0.02 (-0.09%) | 0 |
| 14 Jul 2016 | EUR | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | +0.04 (+0.18%) | 0 |
| 13 Jul 2016 | EUR | 22.305 | 22.305 | 22.305 | 22.305 | 22.305 | +0.695 (+3.22%) | 0 |
| 12 Jul 2016 | EUR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.205 (+0.96%) | 0 |
| 11 Jul 2016 | EUR | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | -0.07 (-0.33%) | 0 |
| 8 Jul 2016 | EUR | 21.34 | 21.475 | 21.3238 | 21.475 | 21.475 | +0.575 (+2.75%) | 189 |
| 7 Jul 2016 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | EUR | 20.9 | 20.9 | 20.8344 | 20.9 | 20.9 | -0.75 (-3.46%) | 100 |
| 5 Jul 2016 | EUR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 (-0.09%) | 0 |
| 4 Jul 2016 | EUR | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.305 (-1.39%) | 0 |
| 1 Jul 2016 | EUR | 21.975 | 22 | 21.975 | 21.975 | 21.975 | +0.16 (+0.73%) | 5 |
| 30 Jun 2016 | EUR | 21.6988 | 21.815 | 21.6988 | 21.815 | 21.815 | +0.065 (+0.30%) | 176 |
| 29 Jun 2016 | EUR | 22.06 | 22.06 | 21.75 | 21.75 | 21.75 | -0.075 (-0.34%) | 150 |
| 28 Jun 2016 | EUR | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | +0.125 (+0.58%) | 0 |
| 27 Jun 2016 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.48 (-2.16%) | 0 |
| 24 Jun 2016 | EUR | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.935 (-4.04%) | 0 |
| 23 Jun 2016 | EUR | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | +0.44 (+1.94%) | 0 |
| 22 Jun 2016 | EUR | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | +0.655 (+2.97%) | 0 |
