| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | EUR | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | 0.0 (0.0%) | 0 |
| 9 May 2016 | EUR | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | +0.055 (+0.25%) | 0 |
| 6 May 2016 | EUR | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
| 5 May 2016 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.03 (+0.14%) | 0 |
| 4 May 2016 | EUR | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.095 (-0.44%) | 0 |
| 3 May 2016 | EUR | 21.815 | 21.815 | 21.815 | 21.815 | 21.815 | -0.07 (-0.32%) | 0 |
| 2 May 2016 | EUR | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | +0.125 (+0.57%) | 0 |
| 28 Apr 2016 | EUR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.125 (-0.57%) | 0 |
| 27 Apr 2016 | EUR | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | +0.115 (+0.53%) | 0 |
| 26 Apr 2016 | EUR | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.1 (+0.46%) | 0 |
| 25 Apr 2016 | EUR | 21.77 | 21.77 | 21.67 | 21.67 | 21.67 | +0.095 (+0.44%) | 118 |
| 22 Apr 2016 | EUR | 21.7 | 21.7 | 21.5 | 21.575 | 21.575 | +0.01 (+0.05%) | 52,509 |
| 21 Apr 2016 | EUR | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | -0.045 (-0.21%) | 0 |
| 20 Apr 2016 | EUR | 21.5464 | 21.61 | 21.5464 | 21.61 | 21.61 | +0.01 (+0.05%) | 1,050 |
| 19 Apr 2016 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.195 (+0.91%) | 0 |
| 18 Apr 2016 | EUR | 21.405 | 21.565 | 21.405 | 21.405 | 21.405 | +0.28 (+1.33%) | 30,070 |
| 15 Apr 2016 | EUR | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.03 (+0.14%) | 0 |
| 14 Apr 2016 | EUR | 21.095 | 21.095 | 21.095 | 21.095 | 21.095 | +0.02 (+0.09%) | 0 |
| 13 Apr 2016 | EUR | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | +0.215 (+1.03%) | 0 |
| 12 Apr 2016 | EUR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
| 11 Apr 2016 | EUR | 20.85 | 20.88 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 39 |
| 6 Apr 2016 | EUR | 21 | 21 | 21 | 21 | 21 | +0.11 (+0.53%) | 31 |
| 25 Jan 2016 | EUR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.067 (-9.00%) | 68 |
| 15 Jan 2016 | EUR | 22.9573 | 22.9573 | 22.9573 | 22.9573 | 22.9573 | -0.543 (-2.31%) | 2,500 |
| 14 Jan 2016 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 1,500 |
| 7 Jan 2016 | EUR | 23.47 | 23.96 | 23.47 | 23.47 | 23.47 | -0.595 (-2.47%) | 5,032 |
| 6 Jan 2016 | EUR | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | +0.17 (+0.71%) | 9 |
| 5 Jan 2016 | EUR | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | -1.182 (-4.72%) | 6 |
| 2 Oct 2015 | EUR | 25.0774 | 25.5333 | 24.976 | 25.0774 | 25.0774 | -1.173 (-4.47%) | 75 |
