| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | EUR | 16.9702 | 16.9702 | 16.75 | 16.9702 | 16.8022 | -1.78 (-9.49%) | 1,000 |
| 8 Feb 2011 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.3806 | +0.75 (+4.17%) | 1,000 |
| 25 Jan 2011 | EUR | 18 | 18 | 18 | 18 | 17.6453 | -0.71 (-3.79%) | 382,412 |
| 2 Aug 2010 | EUR | 18.71 | 18.71 | 18.71 | 18.71 | 18.3413 | -0.4 (-2.09%) | 12,000 |
| 12 May 2009 | EUR | 19.11 | 19.11 | 19.11 | 19.11 | 18.7335 | -2.39 (-11.12%) | 32 |
| 22 Apr 2009 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.0764 | +4.25 (+24.64%) | 200 |
| 30 Jan 2009 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 16.9101 | -2.25 (-11.54%) | 1,000 |
| 2 Dec 2008 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.1158 | -1.897 (-8.87%) | 500 |
| 7 Nov 2008 | EUR | 21.3975 | 21.3975 | 21.3975 | 21.3975 | 20.9759 | -0.603 (-2.74%) | 28 |
| 15 Oct 2008 | EUR | 22 | 22 | 22 | 22 | 21.5665 | -2 (-8.33%) | 100 |
| 29 Sep 2008 | EUR | 24 | 24 | 24 | 24 | 23.5271 | -1.75 (-6.80%) | 500 |
| 21 Aug 2008 | EUR | 25.75 | 25.75 | 25.75 | 25.75 | 25.2426 | 0.0 (0.0%) | 1,260 |
