Prologue S.A. Recent Share Price (LSE:0FPJ)

LSE:0FPJ - Prologue SA Prologue S.A.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	GBP	0.283	0.283	0.283	0.283	0.283	-0.115 (-28.89%)	540
19 Apr 2021	GBP	0.398	0.398	0.398	0.398	0.398	-0.012 (-2.93%)	14,560
14 Apr 2021	GBP	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	9,900
24 Feb 2021	GBP	0.41	0.41	0.41	0.41	0.41	+0.04 (+10.81%)	3,282
13 Dec 2019	GBP	0.37	0.37	0.37	0.37	0.37	-0.132 (-26.29%)	10,425
10 Jun 2019	GBP	0.502	0.502	0.502	0.502	0.502	-0.1 (-16.61%)	2,000
25 Apr 2019	GBP	0.602	0.602	0.602	0.602	0.602	-0.014 (-2.27%)	4,000
24 Apr 2019	GBP	0.6	0.616	0.6	0.616	0.616	+0.076 (+14.07%)	7,000
18 Apr 2019	GBP	0.54	0.54	0.54	0.54	0.54	+0.142 (+35.68%)	14
12 Feb 2019	GBP	0.398	0.398	0.398	0.398	0.398	-0.24 (-37.62%)	30,000
22 May 2018	GBP	0.638	0.638	0.638	0.638	0.638	+0.029 (+4.76%)	0
21 May 2018	GBP	0.609	0.609	0.609	0.609	0.609	-0.01 (-1.62%)	0
18 May 2018	GBP	0.619	0.619	0.619	0.619	0.619	+0.015 (+2.48%)	0
17 May 2018	GBP	0.604	0.604	0.604	0.604	0.604	-0.025 (-3.97%)	0
16 May 2018	GBP	0.629	0.629	0.629	0.629	0.629	-0.003 (-0.47%)	0
15 May 2018	GBP	0.632	0.632	0.632	0.632	0.632	-0.003 (-0.47%)	0
14 May 2018	GBP	0.635	0.635	0.635	0.635	0.635	-0.008 (-1.24%)	0
11 May 2018	GBP	0.643	0.643	0.643	0.643	0.643	-0.005 (-0.77%)	0
10 May 2018	GBP	0.648	0.648	0.648	0.648	0.648	+0.017 (+2.69%)	0
9 May 2018	GBP	0.631	0.631	0.631	0.631	0.631	-0.009 (-1.41%)	0
8 May 2018	GBP	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	0
4 May 2018	GBP	0.65	0.65	0.65	0.65	0.65	-0.012 (-1.81%)	0
3 May 2018	GBP	0.662	0.662	0.662	0.662	0.662	-0.026 (-3.78%)	0
2 May 2018	GBP	0.688	0.688	0.688	0.688	0.688	0.0 (0.0%)	0
1 May 2018	GBP	0.688	0.688	0.688	0.688	0.688	+0.001 (+0.15%)	0
30 Apr 2018	GBP	0.687	0.687	0.687	0.687	0.687	+0.002 (+0.29%)	0
27 Apr 2018	GBP	0.685	0.685	0.685	0.685	0.685	+0.007 (+1.03%)	0
26 Apr 2018	GBP	0.678	0.678	0.678	0.678	0.678	+0.011 (+1.65%)	0
25 Apr 2018	GBP	0.667	0.667	0.667	0.667	0.667	+0.001 (+0.15%)	0
24 Apr 2018	GBP	0.666	0.666	0.666	0.666	0.666	-0.004 (-0.60%)	0

First
1
2
3
4
5
Last

Unicorn Response |