Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.013 (+1.98%) | 0 |
20 Apr 2018 | GBP | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | +0.015 (+2.34%) | 0 |
19 Apr 2018 | GBP | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | +0.009 (+1.42%) | 0 |
18 Apr 2018 | GBP | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | -0.006 (-0.94%) | 0 |
17 Apr 2018 | GBP | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.001 (-0.16%) | 0 |
16 Apr 2018 | GBP | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBP | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.009 (-1.39%) | 0 |
12 Apr 2018 | GBP | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
11 Apr 2018 | GBP | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.007 (+1.09%) | 0 |
10 Apr 2018 | GBP | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | -0.008 (-1.23%) | 0 |
9 Apr 2018 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 0 |
6 Apr 2018 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.02 (+3.10%) | 0 |
5 Apr 2018 | GBP | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.001 (-0.15%) | 0 |
4 Apr 2018 | GBP | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | -0.017 (-2.56%) | 0 |
3 Apr 2018 | GBP | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | -0.003 (-0.45%) | 0 |
29 Mar 2018 | GBP | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.013 (+1.99%) | 0 |
28 Mar 2018 | GBP | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | -0.004 (-0.61%) | 0 |
27 Mar 2018 | GBP | 0.657 | 0.657 | 0.6497 | 0.657 | 0.657 | +0.017 (+2.66%) | 1,000 |
26 Mar 2018 | GBP | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.009 (-1.39%) | 0 |
23 Mar 2018 | GBP | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | -0.023 (-3.42%) | 0 |
22 Mar 2018 | GBP | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | +0.002 (+0.30%) | 0 |
21 Mar 2018 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
20 Mar 2018 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 0 |
19 Mar 2018 | GBP | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.009 (-1.32%) | 0 |
16 Mar 2018 | GBP | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | -0.004 (-0.58%) | 0 |
15 Mar 2018 | GBP | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBP | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.005 (+0.73%) | 0 |
13 Mar 2018 | GBP | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | -0.007 (-1.01%) | 0 |
12 Mar 2018 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.004 (-0.58%) | 0 |
9 Mar 2018 | GBP | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | +0.004 (+0.58%) | 0 |