Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.011 (+1.62%) | 0 |
7 Mar 2018 | GBP | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | +0.009 (+1.34%) | 0 |
6 Mar 2018 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.008 (-1.18%) | 0 |
5 Mar 2018 | GBP | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.007 (-1.02%) | 0 |
2 Mar 2018 | GBP | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.002 (-0.29%) | 0 |
1 Mar 2018 | GBP | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
28 Feb 2018 | GBP | 0.687 | 0.687 | 0.6857 | 0.687 | 0.687 | -0.013 (-1.86%) | 300 |
27 Feb 2018 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.011 (+1.60%) | 0 |
26 Feb 2018 | GBP | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | +0.009 (+1.32%) | 0 |
23 Feb 2018 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.017 (-2.44%) | 0 |
21 Feb 2018 | GBP | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | -0.002 (-0.29%) | 0 |
20 Feb 2018 | GBP | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | -0.024 (-3.32%) | 0 |
19 Feb 2018 | GBP | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | +0.012 (+1.69%) | 0 |
16 Feb 2018 | GBP | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | -0.012 (-1.66%) | 0 |
15 Feb 2018 | GBP | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | +0.011 (+1.54%) | 0 |
14 Feb 2018 | GBP | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.002 (+0.28%) | 0 |
13 Feb 2018 | GBP | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.028 (+4.11%) | 0 |
12 Feb 2018 | GBP | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.001 (+0.15%) | 0 |
9 Feb 2018 | GBP | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.033 (-4.62%) | 0 |
8 Feb 2018 | GBP | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | +0.015 (+2.15%) | 0 |
7 Feb 2018 | GBP | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | -0.006 (-0.85%) | 0 |
6 Feb 2018 | GBP | 0.705 | 0.705 | 0.6801 | 0.705 | 0.705 | -0.037 (-4.99%) | 748 |
5 Feb 2018 | GBP | 0.742 | 0.742 | 0.7071 | 0.742 | 0.742 | -0.018 (-2.37%) | 2,000 |
2 Feb 2018 | GBP | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 0 |
1 Feb 2018 | GBP | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.004 (+0.53%) | 0 |
30 Jan 2018 | GBP | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | +0.004 (+0.53%) | 0 |
29 Jan 2018 | GBP | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | -0.022 (-2.82%) | 0 |
26 Jan 2018 | GBP | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | +0.029 (+3.87%) | 0 |