Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | GBP | 0.75 | 0.7703 | 0.75 | 0.75 | 0.75 | +0.008 (+1.08%) | 2,213 |
24 Jan 2018 | GBP | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | +0.003 (+0.41%) | 0 |
23 Jan 2018 | GBP | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
22 Jan 2018 | GBP | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | -0.019 (-2.51%) | 0 |
19 Jan 2018 | GBP | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | -0.002 (-0.26%) | 0 |
18 Jan 2018 | GBP | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.007 (-0.91%) | 0 |
17 Jan 2018 | GBP | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | +0.002 (+0.26%) | 0 |
16 Jan 2018 | GBP | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.007 (-0.91%) | 0 |
15 Jan 2018 | GBP | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | +0.002 (+0.26%) | 0 |
12 Jan 2018 | GBP | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |
11 Jan 2018 | GBP | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 0 |
10 Jan 2018 | GBP | 0.75 | 0.7588 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,347 |
9 Jan 2018 | GBP | 0.75 | 0.7503 | 0.75 | 0.75 | 0.75 | +0.038 (+5.34%) | 66 |
8 Jan 2018 | GBP | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 0.712 | 0.7551 | 0.712 | 0.712 | 0.712 | +0.007 (+0.99%) | 3,000 |
4 Jan 2018 | GBP | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 0 |
3 Jan 2018 | GBP | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 0.71 | 0.71 | 0.703 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,000 |
29 Dec 2017 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 0 |
28 Dec 2017 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
22 Dec 2017 | GBP | 0.68 | 0.68 | 0.6705 | 0.68 | 0.68 | -0.01 (-1.45%) | 100 |
21 Dec 2017 | GBP | 0.69 | 0.6905 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,894 |
20 Dec 2017 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 33 |
18 Dec 2017 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.009 (-1.38%) | 0 |
7 Dec 2017 | GBP | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 0.0 (0.0%) | 2,000 |
20 Nov 2017 | GBP | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | -0.141 (-16.93%) | 800 |