| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | GBP | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,016 |
| 9 Oct 2017 | GBP | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.21 (-20.19%) | 2,550 |
| 1 Apr 2016 | GBP | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.025 (-2.35%) | 25,499 |
| 31 Mar 2016 | GBP | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.005 (-0.47%) | 25,000 |
| 30 Mar 2016 | GBP | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 15,000 |
| 29 Mar 2016 | GBP | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.02 (-1.83%) | 34,000 |
| 24 Mar 2016 | GBP | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.055 (-4.78%) | 12,000 |
| 23 Mar 2016 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 8,000 |
| 22 Mar 2016 | GBP | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2016 | GBP | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.005 (+0.43%) | 6,000 |
| 18 Mar 2016 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 8,500 |
| 17 Mar 2016 | GBP | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.025 (-2.14%) | 5,000 |
| 16 Mar 2016 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 15,000 |
| 15 Mar 2016 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 6,000 |
| 14 Mar 2016 | GBP | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 12,000 |
| 11 Mar 2016 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 23,820 |
| 10 Mar 2016 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 14,000 |
| 9 Mar 2016 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.023 (-1.92%) | 18,000 |
| 8 Mar 2016 | GBP | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | -0.057 (-4.54%) | 16,000 |
| 7 Mar 2016 | GBP | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | -0.022 (-1.76%) | 21,138 |
| 3 Mar 2016 | GBP | 1.2775 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | -0.863 (-40.30%) | 36,054 |
| 28 Dec 2007 | GBP | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,500 |
