Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | GBP | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.115 (-28.89%) | 540 |
19 Apr 2021 | GBP | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.012 (-2.93%) | 14,560 |
14 Apr 2021 | GBP | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 9,900 |
24 Feb 2021 | GBP | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 3,282 |
13 Dec 2019 | GBP | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.132 (-26.29%) | 10,425 |
10 Jun 2019 | GBP | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | -0.1 (-16.61%) | 2,000 |
25 Apr 2019 | GBP | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.014 (-2.27%) | 4,000 |
24 Apr 2019 | GBP | 0.6 | 0.616 | 0.6 | 0.616 | 0.616 | +0.076 (+14.07%) | 7,000 |
18 Apr 2019 | GBP | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.142 (+35.68%) | 14 |
12 Feb 2019 | GBP | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.24 (-37.62%) | 30,000 |
22 May 2018 | GBP | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.029 (+4.76%) | 0 |
21 May 2018 | GBP | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | -0.01 (-1.62%) | 0 |
18 May 2018 | GBP | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | +0.015 (+2.48%) | 0 |
17 May 2018 | GBP | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.025 (-3.97%) | 0 |
16 May 2018 | GBP | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | -0.003 (-0.47%) | 0 |
15 May 2018 | GBP | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.003 (-0.47%) | 0 |
14 May 2018 | GBP | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.008 (-1.24%) | 0 |
11 May 2018 | GBP | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | -0.005 (-0.77%) | 0 |
10 May 2018 | GBP | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.017 (+2.69%) | 0 |
9 May 2018 | GBP | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | -0.009 (-1.41%) | 0 |
8 May 2018 | GBP | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
4 May 2018 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.012 (-1.81%) | 0 |
3 May 2018 | GBP | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | -0.026 (-3.78%) | 0 |
2 May 2018 | GBP | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.001 (+0.15%) | 0 |
30 Apr 2018 | GBP | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | +0.002 (+0.29%) | 0 |
27 Apr 2018 | GBP | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.007 (+1.03%) | 0 |
26 Apr 2018 | GBP | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.011 (+1.65%) | 0 |
25 Apr 2018 | GBP | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | +0.001 (+0.15%) | 0 |
24 Apr 2018 | GBP | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | -0.004 (-0.60%) | 0 |