| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | EUR | 16.92 | 16.92 | 16.88 | 16.88 | 16.88 | +0.306 (+1.85%) | 40 |
| 2 Dec 2022 | EUR | 16.5737 | 16.5737 | 16.5737 | 16.5737 | 16.5737 | +0.255 (+1.56%) | 27 |
| 16 Nov 2022 | EUR | 16.3184 | 16.3184 | 16.3184 | 16.3184 | 16.3184 | +0.078 (+0.48%) | 84 |
| 14 Nov 2022 | EUR | 16.2 | 16.24 | 16.2 | 16.24 | 16.24 | +0.06 (+0.37%) | 8 |
| 11 Nov 2022 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.24 (-1.46%) | 4 |
| 9 Nov 2022 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.798 (-4.64%) | 7 |
| 18 Oct 2022 | EUR | 17.2183 | 17.2183 | 17.2183 | 17.2183 | 17.2183 | +0.448 (+2.67%) | 207 |
| 7 Oct 2022 | EUR | 16.7707 | 16.7707 | 16.7707 | 16.7707 | 16.7707 | +0.299 (+1.81%) | 142 |
| 6 Oct 2022 | EUR | 16.472 | 16.472 | 16.472 | 16.472 | 16.472 | +0.997 (+6.44%) | 102 |
| 4 Oct 2022 | EUR | 15.4747 | 15.4747 | 15.4747 | 15.4747 | 15.4747 | +0.974 (+6.71%) | 408 |
| 3 Oct 2022 | EUR | 14.5012 | 14.5012 | 14.5012 | 14.5012 | 14.5012 | -0.542 (-3.60%) | 108 |
| 30 Sep 2022 | EUR | 15.0434 | 15.0434 | 15.0434 | 15.0434 | 15.0434 | -0.31 (-2.02%) | 112 |
| 29 Sep 2022 | EUR | 15.3537 | 15.3537 | 15.3537 | 15.3537 | 15.3537 | -0.035 (-0.23%) | 58 |
| 27 Sep 2022 | EUR | 15.389 | 15.389 | 15.389 | 15.389 | 15.389 | -4.111 (-21.08%) | 26 |
| 5 Sep 2022 | EUR | 19.5004 | 19.5004 | 19.5004 | 19.5004 | 19.5004 | -0.583 (-2.90%) | 1 |
| 31 Aug 2022 | EUR | 20.0832 | 20.0832 | 20.0832 | 20.0832 | 20.0832 | -0.919 (-4.38%) | 330 |
| 25 Aug 2022 | EUR | 21.0024 | 21.0024 | 21.0024 | 21.0024 | 21.0024 | +0.032 (+0.15%) | 319 |
| 24 Aug 2022 | EUR | 20.9701 | 20.9701 | 20.9701 | 20.9701 | 20.9701 | +0.016 (+0.08%) | 377 |
| 23 Aug 2022 | EUR | 20.9539 | 20.9539 | 20.9539 | 20.9539 | 20.9539 | +0.366 (+1.78%) | 290 |
| 17 Aug 2022 | EUR | 20.5881 | 20.5881 | 20.5881 | 20.5881 | 20.5881 | -0.888 (-4.13%) | 348 |
| 15 Aug 2022 | EUR | 21.4757 | 21.4757 | 21.4757 | 21.4757 | 21.4757 | -0.138 (-0.64%) | 524 |
| 11 Aug 2022 | EUR | 21.6141 | 21.6141 | 21.6141 | 21.6141 | 21.6141 | -0.659 (-2.96%) | 378 |
| 9 Aug 2022 | EUR | 22.273 | 22.273 | 22.273 | 22.273 | 22.273 | +0.084 (+0.38%) | 405 |
| 8 Aug 2022 | EUR | 22.1889 | 22.1889 | 22.1889 | 22.1889 | 22.1889 | +0.745 (+3.47%) | 324 |
| 3 Aug 2022 | EUR | 21.4443 | 21.4443 | 21.4443 | 21.4443 | 21.4443 | +0.501 (+2.39%) | 392 |
| 2 Aug 2022 | EUR | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | +0.9 (+4.49%) | 310 |
| 26 Jul 2022 | EUR | 20.0427 | 20.0427 | 20.0427 | 20.0427 | 20.0427 | +0.18 (+0.91%) | 274 |
| 25 Jul 2022 | EUR | 19.8629 | 19.8629 | 19.8629 | 19.8629 | 19.8629 | +0.305 (+1.56%) | 161 |
| 21 Jul 2022 | EUR | 19.558 | 19.558 | 19.558 | 19.558 | 19.558 | -0.045 (-0.23%) | 132 |
| 20 Jul 2022 | EUR | 19.6034 | 19.6034 | 19.6034 | 19.6034 | 19.6034 | -0.076 (-0.39%) | 31 |
