Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | EUR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +6.6 (+24.26%) | 1 |
22 May 2019 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +9.2 (+51.11%) | 72 |
22 May 2018 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 0 |
16 May 2018 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 0 |
15 May 2018 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.4 (+2.33%) | 0 |
8 May 2018 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
4 May 2018 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.4 (+2.38%) | 0 |
25 Apr 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 0 |
16 Apr 2018 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 0 |
13 Apr 2018 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
12 Apr 2018 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |