Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 0 |
9 Jan 2018 | EUR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Jan 2018 | EUR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Jan 2018 | EUR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 0 |
3 Jan 2018 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.49 (-2.72%) | 0 |
29 Dec 2017 | EUR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
28 Dec 2017 | EUR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
22 Dec 2017 | EUR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
20 Dec 2017 | EUR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |