Rosenbauer International AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2023 |
EUR |
30.5996 |
30.9996 |
30.5996 |
30.9996 |
30.9996 |
+0.9 (+2.99%)
|
73 |
23 Aug 2023 |
EUR |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.215 (+0.72%)
|
1 |
22 Aug 2023 |
EUR |
30.0556 |
30.0556 |
29.8845 |
29.8845 |
29.8845 |
-0.515 (-1.70%)
|
346 |
21 Aug 2023 |
EUR |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
-1 (-3.18%)
|
1 |
17 Aug 2023 |
EUR |
31.8 |
31.8 |
31.3996 |
31.3996 |
31.3996 |
+0.9 (+2.95%)
|
184 |
16 Aug 2023 |
EUR |
30.4995 |
30.4995 |
30.4995 |
30.4995 |
30.4995 |
+0.799 (+2.69%)
|
100 |
15 Aug 2023 |
EUR |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
+0.303 (+1.03%)
|
2 |
14 Aug 2023 |
EUR |
29.3971 |
29.3971 |
29.3971 |
29.3971 |
29.3971 |
-0.003 (-0.01%)
|
30 |
11 Aug 2023 |
EUR |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
+0.5 (+1.73%)
|
1 |
10 Aug 2023 |
EUR |
28.9004 |
28.9004 |
28.9 |
28.9 |
28.9 |
-0.101 (-0.35%)
|
29 |
8 Aug 2023 |
EUR |
29.0008 |
29.0008 |
29.0008 |
29.0008 |
29.0008 |
+0.101 (+0.35%)
|
12 |
4 Aug 2023 |
EUR |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
-0.3 (-1.03%)
|
2 |
3 Aug 2023 |
EUR |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
+0.074 (+0.26%)
|
2 |
2 Aug 2023 |
EUR |
29.1257 |
29.1257 |
29.1257 |
29.1257 |
29.1257 |
-0.074 (-0.25%)
|
7 |
1 Aug 2023 |
EUR |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
0.0 (0.0%)
|
2 |
31 Jul 2023 |
EUR |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
+0.067 (+0.23%)
|
2 |
27 Jul 2023 |
EUR |
29.3277 |
29.3277 |
29.1333 |
29.1333 |
29.1333 |
-0.067 (-0.23%)
|
300 |
26 Jul 2023 |
EUR |
29.0995 |
29.2 |
29.0995 |
29.2 |
29.2 |
-0.014 (-0.05%)
|
109 |
24 Jul 2023 |
EUR |
29.5 |
29.5 |
29.2141 |
29.2141 |
29.2141 |
-0.401 (-1.35%)
|
111 |
20 Jul 2023 |
EUR |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
+0.115 (+0.39%)
|
13 |
18 Jul 2023 |
EUR |
29.5004 |
29.5004 |
29.5 |
29.5 |
29.5 |
+0.5 (+1.72%)
|
70 |
12 Jul 2023 |
EUR |
29.6005 |
29.6005 |
29 |
29 |
29 |
-0.283 (-0.97%)
|
68 |
11 Jul 2023 |
EUR |
29.2829 |
29.2829 |
29.2829 |
29.2829 |
29.2829 |
+0.204 (+0.70%)
|
91 |
10 Jul 2023 |
EUR |
29.0787 |
29.0787 |
29.0787 |
29.0787 |
29.0787 |
-0.373 (-1.27%)
|
138 |
7 Jul 2023 |
EUR |
29.4519 |
29.4519 |
29.4519 |
29.4519 |
29.4519 |
+0.052 (+0.18%)
|
37 |
6 Jul 2023 |
EUR |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
-0.553 (-1.85%)
|
1 |
5 Jul 2023 |
EUR |
29.9529 |
29.9529 |
29.9529 |
29.9529 |
29.9529 |
-0.246 (-0.82%)
|
84 |
4 Jul 2023 |
EUR |
30.1994 |
30.1994 |
30.1994 |
30.1994 |
30.1994 |
-0.001 (0.0%)
|
16 |
3 Jul 2023 |
EUR |
30.5006 |
30.5006 |
30.2004 |
30.2004 |
30.2004 |
-0.197 (-0.65%)
|
90 |
30 Jun 2023 |
EUR |
30.6 |
30.6 |
30.397 |
30.397 |
30.397 |
+0.4 (+1.33%)
|
4 |