LSE:0FRW - Rosenbauer International AG Rosenbauer International AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 EUR 30.5996 30.9996 30.5996 30.9996 30.9996 +0.9 (+2.99%) 73
23 Aug 2023 EUR 30.1 30.1 30.1 30.1 30.1 +0.215 (+0.72%) 1
22 Aug 2023 EUR 30.0556 30.0556 29.8845 29.8845 29.8845 -0.515 (-1.70%) 346
21 Aug 2023 EUR 30.4 30.4 30.4 30.4 30.4 -1 (-3.18%) 1
17 Aug 2023 EUR 31.8 31.8 31.3996 31.3996 31.3996 +0.9 (+2.95%) 184
16 Aug 2023 EUR 30.4995 30.4995 30.4995 30.4995 30.4995 +0.799 (+2.69%) 100
15 Aug 2023 EUR 29.7 29.7 29.7 29.7 29.7 +0.303 (+1.03%) 2
14 Aug 2023 EUR 29.3971 29.3971 29.3971 29.3971 29.3971 -0.003 (-0.01%) 30
11 Aug 2023 EUR 29.4 29.4 29.4 29.4 29.4 +0.5 (+1.73%) 1
10 Aug 2023 EUR 28.9004 28.9004 28.9 28.9 28.9 -0.101 (-0.35%) 29
8 Aug 2023 EUR 29.0008 29.0008 29.0008 29.0008 29.0008 +0.101 (+0.35%) 12
4 Aug 2023 EUR 28.9 28.9 28.9 28.9 28.9 -0.3 (-1.03%) 2
3 Aug 2023 EUR 29.2 29.2 29.2 29.2 29.2 +0.074 (+0.26%) 2
2 Aug 2023 EUR 29.1257 29.1257 29.1257 29.1257 29.1257 -0.074 (-0.25%) 7
1 Aug 2023 EUR 29.2 29.2 29.2 29.2 29.2 0.0 (0.0%) 2
31 Jul 2023 EUR 29.2 29.2 29.2 29.2 29.2 +0.067 (+0.23%) 2
27 Jul 2023 EUR 29.3277 29.3277 29.1333 29.1333 29.1333 -0.067 (-0.23%) 300
26 Jul 2023 EUR 29.0995 29.2 29.0995 29.2 29.2 -0.014 (-0.05%) 109
24 Jul 2023 EUR 29.5 29.5 29.2141 29.2141 29.2141 -0.401 (-1.35%) 111
20 Jul 2023 EUR 29.6146 29.6146 29.6146 29.6146 29.6146 +0.115 (+0.39%) 13
18 Jul 2023 EUR 29.5004 29.5004 29.5 29.5 29.5 +0.5 (+1.72%) 70
12 Jul 2023 EUR 29.6005 29.6005 29 29 29 -0.283 (-0.97%) 68
11 Jul 2023 EUR 29.2829 29.2829 29.2829 29.2829 29.2829 +0.204 (+0.70%) 91
10 Jul 2023 EUR 29.0787 29.0787 29.0787 29.0787 29.0787 -0.373 (-1.27%) 138
7 Jul 2023 EUR 29.4519 29.4519 29.4519 29.4519 29.4519 +0.052 (+0.18%) 37
6 Jul 2023 EUR 29.4 29.4 29.4 29.4 29.4 -0.553 (-1.85%) 1
5 Jul 2023 EUR 29.9529 29.9529 29.9529 29.9529 29.9529 -0.246 (-0.82%) 84
4 Jul 2023 EUR 30.1994 30.1994 30.1994 30.1994 30.1994 -0.001 (0.0%) 16
3 Jul 2023 EUR 30.5006 30.5006 30.2004 30.2004 30.2004 -0.197 (-0.65%) 90
30 Jun 2023 EUR 30.6 30.6 30.397 30.397 30.397 +0.4 (+1.33%) 4



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms