Rosenbauer International AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2022 |
EUR |
31.7 |
31.9156 |
31.7 |
31.9156 |
31.9156 |
+0.416 (+1.32%)
|
131 |
| 18 Jul 2022 |
EUR |
31.4997 |
31.4997 |
31.4997 |
31.4997 |
31.4997 |
+0.103 (+0.33%)
|
31 |
| 15 Jul 2022 |
EUR |
31.3969 |
31.3969 |
31.3969 |
31.3969 |
31.3969 |
+0.197 (+0.63%)
|
32 |
| 13 Jul 2022 |
EUR |
31.1995 |
31.1995 |
31.1995 |
31.1995 |
31.1995 |
+0.9 (+2.97%)
|
41 |
| 8 Jul 2022 |
EUR |
30.2992 |
30.2992 |
30.2992 |
30.2992 |
30.2992 |
-0.301 (-0.98%)
|
13 |
| 7 Jul 2022 |
EUR |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
+0.02 (+0.07%)
|
6 |
| 6 Jul 2022 |
EUR |
30.58 |
30.58 |
30.58 |
30.58 |
30.58 |
-0.568 (-1.82%)
|
5 |
| 5 Jul 2022 |
EUR |
31.1475 |
31.1475 |
31.1475 |
31.1475 |
31.1475 |
-0.853 (-2.66%)
|
4 |
| 4 Jul 2022 |
EUR |
32 |
32 |
32 |
32 |
32 |
-0.5 (-1.54%)
|
10 |
| 1 Jul 2022 |
EUR |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
-1.197 (-3.55%)
|
2 |
| 30 Jun 2022 |
EUR |
33.8 |
33.8 |
33.6966 |
33.6966 |
33.6966 |
-2.003 (-5.61%)
|
14 |
| 27 Jun 2022 |
EUR |
35.8 |
35.8 |
35.7 |
35.7 |
35.7 |
-0.7 (-1.92%)
|
14 |
| 24 Jun 2022 |
EUR |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+1.304 (+3.72%)
|
20 |
| 23 Jun 2022 |
EUR |
35.096 |
35.096 |
35.096 |
35.096 |
35.096 |
-0.221 (-0.62%)
|
10 |
| 22 Jun 2022 |
EUR |
35.316 |
35.3165 |
35.316 |
35.3165 |
35.3165 |
-0.78 (-2.16%)
|
10 |
| 21 Jun 2022 |
EUR |
36.0964 |
36.0964 |
36.0964 |
36.0964 |
36.0964 |
+0.796 (+2.26%)
|
3 |
| 20 Jun 2022 |
EUR |
35.3 |
35.3 |
35.3 |
35.3 |
35.3 |
+0.004 (+0.01%)
|
1 |
| 17 Jun 2022 |
EUR |
35.2965 |
35.2965 |
35.2965 |
35.2965 |
35.2965 |
-1.204 (-3.30%)
|
1 |
| 14 Jun 2022 |
EUR |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
1,109 |
| 13 Jun 2022 |
EUR |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-0.647 (-1.74%)
|
2 |
| 9 Jun 2022 |
EUR |
37.1123 |
37.1475 |
37.1123 |
37.1475 |
37.1475 |
-0.348 (-0.93%)
|
35 |
| 8 Jun 2022 |
EUR |
37.7588 |
37.7588 |
37.496 |
37.496 |
37.496 |
+0.4 (+1.08%)
|
74 |
| 7 Jun 2022 |
EUR |
37.096 |
37.0963 |
37.096 |
37.0963 |
37.0963 |
-0.304 (-0.81%)
|
13 |
| 1 Jun 2022 |
EUR |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+0.304 (+0.82%)
|
839 |
| 31 May 2022 |
EUR |
37.0963 |
37.0963 |
37.0963 |
37.0963 |
37.0963 |
+1.296 (+3.62%)
|
3 |
| 27 May 2022 |
EUR |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
+0.602 (+1.71%)
|
1 |
| 26 May 2022 |
EUR |
35.1985 |
35.1985 |
35.1985 |
35.1985 |
35.1985 |
-0.602 (-1.68%)
|
329 |
| 25 May 2022 |
EUR |
35.6207 |
35.8 |
35.58 |
35.8 |
35.8 |
-0.2 (-0.56%)
|
1,654 |
| 24 May 2022 |
EUR |
36 |
36 |
36 |
36 |
36 |
+0.933 (+2.66%)
|
1 |
| 23 May 2022 |
EUR |
35.1 |
35.2 |
35.0667 |
35.0667 |
35.0667 |
-0.433 (-1.22%)
|
930 |
