LSE:0FS8 - REC Silicon ASA REC Silicon ASA
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 NOK 9.544 9.748 9.544 9.7288 9.7288 +0.176 (+1.84%) 25,818
15 Mar 2024 NOK 9.752 9.826 9.502 9.5529 9.5529 -0.211 (-2.17%) 164,669
14 Mar 2024 NOK 9.98 10.07 9.75 9.7643 9.7643 -0.276 (-2.75%) 60,918
13 Mar 2024 NOK 10 10.1 9.95 10.0404 10.0404 +0.015 (+0.15%) 90,329
12 Mar 2024 NOK 10.52 10.555 10.025 10.025 10.025 -0.416 (-3.98%) 93,454
11 Mar 2024 NOK 10.71 10.73 10.44 10.441 10.441 -0.409 (-3.77%) 77,349
8 Mar 2024 NOK 10.525 10.94 10.525 10.85 10.85 +0.136 (+1.27%) 58,760
7 Mar 2024 NOK 10.51 10.765 10.51 10.714 10.714 +0.849 (+8.61%) 118,790
6 Mar 2024 NOK 9.8471 9.8646 9.8471 9.8646 9.8646 +0.014 (+0.14%) 37,248
5 Mar 2024 NOK 9.774 9.8505 9.774 9.8505 9.8505 -0.25 (-2.48%) 42,032
4 Mar 2024 NOK 10.42 10.42 9.8258 10.1007 10.1007 -0.008 (-0.08%) 88,202
1 Mar 2024 NOK 9.906 10.11 9.88 10.109 10.109 +0.489 (+5.08%) 49,711
29 Feb 2024 NOK 9.56 9.676 9.392 9.62 9.62 +0.013 (+0.13%) 73,016
28 Feb 2024 NOK 9.624 9.704 9.48 9.6071 9.6071 -0.115 (-1.18%) 109,911
27 Feb 2024 NOK 9.85 9.884 9.658 9.7223 9.7223 +0.143 (+1.49%) 120,312
26 Feb 2024 NOK 9.68 9.8089 9.5791 9.5791 9.5791 -0.231 (-2.35%) 30,552
23 Feb 2024 NOK 9.968 10.015 9.5429 9.8096 9.8096 -0.021 (-0.22%) 76,362
22 Feb 2024 NOK 10.005 10.04 9.6 9.831 9.831 -0.144 (-1.44%) 60,179
21 Feb 2024 NOK 9.732 9.984 9.706 9.9751 9.9751 -0.044 (-0.44%) 35,115
20 Feb 2024 NOK 10.76 10.76 9.9997 10.0188 10.0188 -0.867 (-7.97%) 132,231
19 Feb 2024 NOK 10.885 10.995 10.74 10.8861 10.8861 -0.265 (-2.38%) 118,702
16 Feb 2024 NOK 11.385 11.505 11.15 11.1511 11.1511 -0.168 (-1.48%) 58,567
15 Feb 2024 NOK 11.995 12.05 11.319 11.319 11.319 -0.556 (-4.68%) 109,984
14 Feb 2024 NOK 11.47 11.935 11.44 11.875 11.875 -0.125 (-1.04%) 346,654
13 Feb 2024 NOK 11.55 12.015 11.34 12.0001 12.0001 +0.532 (+4.64%) 222,783
12 Feb 2024 NOK 11.36 11.5862 11.265 11.4677 11.4677 -0.226 (-1.93%) 81,178
9 Feb 2024 NOK 11.995 11.995 11.42 11.6932 11.6932 -0.207 (-1.74%) 56,233
8 Feb 2024 NOK 11.8 12.55 11.5008 11.9 11.9 +1.27 (+11.95%) 140,850
7 Feb 2024 NOK 11.535 11.595 9 10.6298 10.6298 -0.764 (-6.71%) 123,905
6 Feb 2024 NOK 11.34 11.4 11.09 11.3943 11.3943 -0.776 (-6.37%) 122,875



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms