| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | NOK | 10.92 | 11.15 | 10.84 | 10.84 | 10.84 | -0.193 (-1.75%) | 8,353 |
| 24 Apr 2024 | NOK | 11.07 | 11.3 | 11.02 | 11.0328 | 11.0328 | +0.033 (+0.30%) | 84,926 |
| 23 Apr 2024 | NOK | 10.92 | 11.001 | 10.92 | 11 | 11 | +0.11 (+1.01%) | 12,182 |
| 22 Apr 2024 | NOK | 10.93 | 10.96 | 10.8758 | 10.89 | 10.89 | +0.06 (+0.55%) | 36,962 |
| 19 Apr 2024 | NOK | 10.831 | 10.831 | 10.7837 | 10.83 | 10.83 | -0.094 (-0.86%) | 10,190 |
| 18 Apr 2024 | NOK | 10.9 | 11.06 | 10.8 | 10.9241 | 10.9241 | +0.094 (+0.87%) | 200,394 |
| 17 Apr 2024 | NOK | 10.79 | 10.861 | 10.79 | 10.83 | 10.83 | -0.03 (-0.28%) | 85,382 |
| 16 Apr 2024 | NOK | 10.85 | 10.91 | 10.8129 | 10.86 | 10.86 | -0.15 (-1.36%) | 25,443 |
| 15 Apr 2024 | NOK | 11.01 | 11.011 | 11.01 | 11.01 | 11.01 | -0.291 (-2.58%) | 30,332 |
| 12 Apr 2024 | NOK | 11.301 | 11.6126 | 11.3 | 11.3011 | 11.3011 | -0.123 (-1.08%) | 62,294 |
| 11 Apr 2024 | NOK | 11.53 | 11.6411 | 11.4242 | 11.4242 | 11.4242 | +0.08 (+0.70%) | 97,606 |
| 10 Apr 2024 | NOK | 11.71 | 12 | 11.25 | 11.3446 | 11.3446 | -0.536 (-4.52%) | 221,859 |
| 9 Apr 2024 | NOK | 11.49 | 11.9011 | 11.49 | 11.8811 | 11.8811 | +0.511 (+4.50%) | 99,900 |
| 8 Apr 2024 | NOK | 11.21 | 11.43 | 11.21 | 11.37 | 11.37 | -0.12 (-1.04%) | 16,944 |
| 5 Apr 2024 | NOK | 11.37 | 11.6 | 11.04 | 11.49 | 11.49 | -0.011 (-0.10%) | 75,896 |
| 4 Apr 2024 | NOK | 11.09 | 11.62 | 11.09 | 11.5012 | 11.5012 | +0.605 (+5.55%) | 86,052 |
| 3 Apr 2024 | NOK | 10.75 | 10.91 | 10.64 | 10.8965 | 10.8965 | +0.142 (+1.32%) | 41,488 |
| 2 Apr 2024 | NOK | 10.6 | 11.04 | 10.6 | 10.7546 | 10.7546 | +0.071 (+0.67%) | 37,656 |
| 27 Mar 2024 | NOK | 10.465 | 10.7 | 10.465 | 10.6831 | 10.6831 | +0.428 (+4.17%) | 66,259 |
| 26 Mar 2024 | NOK | 10.58 | 10.71 | 10.2541 | 10.255 | 10.255 | -0.237 (-2.26%) | 99,849 |
| 25 Mar 2024 | NOK | 10.28 | 10.705 | 10.28 | 10.4925 | 10.4925 | +0.597 (+6.04%) | 119,192 |
| 22 Mar 2024 | NOK | 9.8 | 10.05 | 9.8 | 9.8951 | 9.8951 | +0.127 (+1.30%) | 75,564 |
| 21 Mar 2024 | NOK | 10.19 | 10.19 | 9.61 | 9.7682 | 9.7682 | -0.104 (-1.05%) | 229,810 |
| 20 Mar 2024 | NOK | 9.798 | 10.045 | 9.728 | 9.8721 | 9.8721 | +0.097 (+0.99%) | 198,371 |
| 19 Mar 2024 | NOK | 9.796 | 9.8911 | 9.6271 | 9.775 | 9.775 | +0.046 (+0.47%) | 82,824 |
| 18 Mar 2024 | NOK | 9.544 | 9.748 | 9.544 | 9.7288 | 9.7288 | +0.176 (+1.84%) | 25,818 |
| 15 Mar 2024 | NOK | 9.752 | 9.826 | 9.502 | 9.5529 | 9.5529 | -0.211 (-2.17%) | 164,669 |
| 14 Mar 2024 | NOK | 9.98 | 10.07 | 9.75 | 9.7643 | 9.7643 | -0.276 (-2.75%) | 60,918 |
| 13 Mar 2024 | NOK | 10 | 10.1 | 9.95 | 10.0404 | 10.0404 | +0.015 (+0.15%) | 90,329 |
| 12 Mar 2024 | NOK | 10.52 | 10.555 | 10.025 | 10.025 | 10.025 | -0.416 (-3.98%) | 93,454 |
