| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | NOK | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 16 May 2023 | NOK | 15.175 | 15.35 | 15.1029 | 15.35 | 15.35 | +0.46 (+3.09%) | 27,263 |
| 15 May 2023 | NOK | 15.04 | 15.04 | 14.82 | 14.89 | 14.89 | +0.387 (+2.67%) | 49,793 |
| 12 May 2023 | NOK | 14.675 | 14.99 | 14.503 | 14.503 | 14.503 | -0.112 (-0.77%) | 167,241 |
| 11 May 2023 | NOK | 15.305 | 16.0207 | 14.35 | 14.6154 | 14.6154 | -0.792 (-5.14%) | 308,878 |
| 10 May 2023 | NOK | 15.19 | 15.5184 | 15.18 | 15.4071 | 15.4071 | -0.015 (-0.10%) | 60,561 |
| 9 May 2023 | NOK | 15.49 | 15.52 | 15.2 | 15.4219 | 15.4219 | -0.103 (-0.66%) | 135,088 |
| 8 May 2023 | NOK | 15.565 | 15.585 | 15.505 | 15.525 | 15.525 | -0.125 (-0.80%) | 17,710 |
| 5 May 2023 | NOK | 15.525 | 15.65 | 15.43 | 15.65 | 15.65 | +0.337 (+2.20%) | 9,859 |
| 4 May 2023 | NOK | 15.265 | 15.3133 | 15.265 | 15.3133 | 15.3133 | +0.299 (+1.99%) | 17,770 |
| 3 May 2023 | NOK | 15.355 | 15.36 | 15 | 15.0141 | 15.0141 | -0.739 (-4.69%) | 23,730 |
| 2 May 2023 | NOK | 16.07 | 16.08 | 15.46 | 15.7526 | 15.7526 | -0.237 (-1.48%) | 21,068 |
| 28 Apr 2023 | NOK | 15.52 | 15.9916 | 15.4905 | 15.99 | 15.99 | +0.341 (+2.18%) | 379,370 |
| 27 Apr 2023 | NOK | 15.7 | 15.715 | 15.5738 | 15.649 | 15.649 | -0.231 (-1.45%) | 109,673 |
| 26 Apr 2023 | NOK | 15.97 | 16.16 | 15.88 | 15.88 | 15.88 | -0.525 (-3.20%) | 102,651 |
| 25 Apr 2023 | NOK | 16.725 | 16.725 | 16.4048 | 16.4048 | 16.4048 | -0.197 (-1.19%) | 12,140 |
| 24 Apr 2023 | NOK | 16.74 | 16.865 | 16.6017 | 16.6017 | 16.6017 | -0.085 (-0.51%) | 65,055 |
| 21 Apr 2023 | NOK | 16.7231 | 16.7231 | 16.6243 | 16.6867 | 16.6867 | +0.129 (+0.78%) | 3,761 |
| 20 Apr 2023 | NOK | 16.52 | 16.9 | 16.52 | 16.5573 | 16.5573 | -0.428 (-2.52%) | 63,670 |
| 19 Apr 2023 | NOK | 17.32 | 17.32 | 16.985 | 16.985 | 16.985 | -0.445 (-2.55%) | 22,759 |
| 18 Apr 2023 | NOK | 17.415 | 17.43 | 17.415 | 17.43 | 17.43 | +0.12 (+0.69%) | 13,897 |
| 17 Apr 2023 | NOK | 17.355 | 17.3917 | 17.31 | 17.31 | 17.31 | +0.14 (+0.82%) | 2,226 |
| 14 Apr 2023 | NOK | 17.53 | 17.53 | 17.105 | 17.17 | 17.17 | -0.145 (-0.84%) | 106,140 |
| 13 Apr 2023 | NOK | 17.005 | 17.315 | 17.005 | 17.315 | 17.315 | +0.012 (+0.07%) | 128,079 |
| 12 Apr 2023 | NOK | 17.135 | 17.3033 | 16.955 | 17.3033 | 17.3033 | +0.168 (+0.98%) | 126,011 |
| 11 Apr 2023 | NOK | 17.43 | 17.43 | 17.135 | 17.135 | 17.135 | +0.187 (+1.10%) | 31,197 |
| 5 Apr 2023 | NOK | 16.8 | 17.21 | 16.8 | 16.9483 | 16.9483 | +0.133 (+0.79%) | 49,915 |
| 4 Apr 2023 | NOK | 17.05 | 17.05 | 16.735 | 16.815 | 16.815 | -0.225 (-1.32%) | 201,264 |
| 3 Apr 2023 | NOK | 17.335 | 17.565 | 17.0281 | 17.04 | 17.04 | -0.146 (-0.85%) | 98,041 |
