Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | NOK | 9.796 | 9.8911 | 9.6271 | 9.775 | 9.775 | +0.046 (+0.47%) | 82,824 |
18 Mar 2024 | NOK | 9.544 | 9.748 | 9.544 | 9.7288 | 9.7288 | +0.176 (+1.84%) | 25,818 |
15 Mar 2024 | NOK | 9.752 | 9.826 | 9.502 | 9.5529 | 9.5529 | -0.211 (-2.17%) | 164,669 |
14 Mar 2024 | NOK | 9.98 | 10.07 | 9.75 | 9.7643 | 9.7643 | -0.276 (-2.75%) | 60,918 |
13 Mar 2024 | NOK | 10 | 10.1 | 9.95 | 10.0404 | 10.0404 | +0.015 (+0.15%) | 90,329 |
12 Mar 2024 | NOK | 10.52 | 10.555 | 10.025 | 10.025 | 10.025 | -0.416 (-3.98%) | 93,454 |
11 Mar 2024 | NOK | 10.71 | 10.73 | 10.44 | 10.441 | 10.441 | -0.409 (-3.77%) | 77,349 |
8 Mar 2024 | NOK | 10.525 | 10.94 | 10.525 | 10.85 | 10.85 | +0.136 (+1.27%) | 58,760 |
7 Mar 2024 | NOK | 10.51 | 10.765 | 10.51 | 10.714 | 10.714 | +0.849 (+8.61%) | 118,790 |
6 Mar 2024 | NOK | 9.8471 | 9.8646 | 9.8471 | 9.8646 | 9.8646 | +0.014 (+0.14%) | 37,248 |
5 Mar 2024 | NOK | 9.774 | 9.8505 | 9.774 | 9.8505 | 9.8505 | -0.25 (-2.48%) | 42,032 |
4 Mar 2024 | NOK | 10.42 | 10.42 | 9.8258 | 10.1007 | 10.1007 | -0.008 (-0.08%) | 88,202 |
1 Mar 2024 | NOK | 9.906 | 10.11 | 9.88 | 10.109 | 10.109 | +0.489 (+5.08%) | 49,711 |
29 Feb 2024 | NOK | 9.56 | 9.676 | 9.392 | 9.62 | 9.62 | +0.013 (+0.13%) | 73,016 |
28 Feb 2024 | NOK | 9.624 | 9.704 | 9.48 | 9.6071 | 9.6071 | -0.115 (-1.18%) | 109,911 |
27 Feb 2024 | NOK | 9.85 | 9.884 | 9.658 | 9.7223 | 9.7223 | +0.143 (+1.49%) | 120,312 |
26 Feb 2024 | NOK | 9.68 | 9.8089 | 9.5791 | 9.5791 | 9.5791 | -0.231 (-2.35%) | 30,552 |
23 Feb 2024 | NOK | 9.968 | 10.015 | 9.5429 | 9.8096 | 9.8096 | -0.021 (-0.22%) | 76,362 |
22 Feb 2024 | NOK | 10.005 | 10.04 | 9.6 | 9.831 | 9.831 | -0.144 (-1.44%) | 60,179 |
21 Feb 2024 | NOK | 9.732 | 9.984 | 9.706 | 9.9751 | 9.9751 | -0.044 (-0.44%) | 35,115 |
20 Feb 2024 | NOK | 10.76 | 10.76 | 9.9997 | 10.0188 | 10.0188 | -0.867 (-7.97%) | 132,231 |
19 Feb 2024 | NOK | 10.885 | 10.995 | 10.74 | 10.8861 | 10.8861 | -0.265 (-2.38%) | 118,702 |
16 Feb 2024 | NOK | 11.385 | 11.505 | 11.15 | 11.1511 | 11.1511 | -0.168 (-1.48%) | 58,567 |
15 Feb 2024 | NOK | 11.995 | 12.05 | 11.319 | 11.319 | 11.319 | -0.556 (-4.68%) | 109,984 |
14 Feb 2024 | NOK | 11.47 | 11.935 | 11.44 | 11.875 | 11.875 | -0.125 (-1.04%) | 346,654 |
13 Feb 2024 | NOK | 11.55 | 12.015 | 11.34 | 12.0001 | 12.0001 | +0.532 (+4.64%) | 222,783 |
12 Feb 2024 | NOK | 11.36 | 11.5862 | 11.265 | 11.4677 | 11.4677 | -0.226 (-1.93%) | 81,178 |
9 Feb 2024 | NOK | 11.995 | 11.995 | 11.42 | 11.6932 | 11.6932 | -0.207 (-1.74%) | 56,233 |
8 Feb 2024 | NOK | 11.8 | 12.55 | 11.5008 | 11.9 | 11.9 | +1.27 (+11.95%) | 140,850 |
7 Feb 2024 | NOK | 11.535 | 11.595 | 9 | 10.6298 | 10.6298 | -0.764 (-6.71%) | 123,905 |