| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | NOK | 15.97 | 16.0049 | 15.82 | 16.0049 | 16.0049 | -0.262 (-1.61%) | 185,281 |
| 22 Sep 2023 | NOK | 16.08 | 16.2665 | 16.07 | 16.2665 | 16.2665 | -0.375 (-2.25%) | 6,794 |
| 21 Sep 2023 | NOK | 16.38 | 16.6417 | 16.2226 | 16.6417 | 16.6417 | -0.123 (-0.74%) | 11,666 |
| 20 Sep 2023 | NOK | 16.78 | 16.78 | 16.6515 | 16.765 | 16.765 | +0.329 (+2.00%) | 35,171 |
| 19 Sep 2023 | NOK | 16.15 | 16.6067 | 16.15 | 16.436 | 16.436 | +0.701 (+4.46%) | 69,443 |
| 18 Sep 2023 | NOK | 15.8 | 15.8 | 15.735 | 15.735 | 15.735 | -0.265 (-1.66%) | 898 |
| 15 Sep 2023 | NOK | 16 | 16 | 16 | 16 | 16 | -0.069 (-0.43%) | 67 |
| 14 Sep 2023 | NOK | 15.975 | 16.0693 | 15.9716 | 16.0693 | 16.0693 | -0.161 (-0.99%) | 6,974 |
| 13 Sep 2023 | NOK | 16.25 | 16.255 | 16.13 | 16.2307 | 16.2307 | +0.025 (+0.15%) | 33,271 |
| 12 Sep 2023 | NOK | 16.095 | 16.34 | 16.06 | 16.2059 | 16.2059 | +0.423 (+2.68%) | 47,569 |
| 11 Sep 2023 | NOK | 15.6 | 16.055 | 15.595 | 15.7828 | 15.7828 | -0.492 (-3.02%) | 65,012 |
| 8 Sep 2023 | NOK | 16.565 | 16.565 | 16.005 | 16.2744 | 16.2744 | -0.849 (-4.96%) | 42,378 |
| 7 Sep 2023 | NOK | 17.72 | 17.74 | 16.725 | 17.1233 | 17.1233 | -0.912 (-5.06%) | 99,453 |
| 6 Sep 2023 | NOK | 18.13 | 18.355 | 17.745 | 18.0351 | 18.0351 | +0.877 (+5.11%) | 61,372 |
| 5 Sep 2023 | NOK | 17.205 | 17.205 | 17.1583 | 17.1583 | 17.1583 | +0.005 (+0.03%) | 40,985 |
| 4 Sep 2023 | NOK | 17.21 | 17.28 | 17.15 | 17.1533 | 17.1533 | -0.047 (-0.28%) | 14,521 |
| 1 Sep 2023 | NOK | 17.22 | 17.22 | 17.105 | 17.2007 | 17.2007 | +0.196 (+1.15%) | 1,749 |
| 31 Aug 2023 | NOK | 16.95 | 17.0202 | 16.95 | 17.005 | 17.005 | +0.11 (+0.65%) | 39,068 |
| 30 Aug 2023 | NOK | 16.895 | 16.895 | 16.895 | 16.895 | 16.895 | +0.138 (+0.83%) | 6,112 |
| 29 Aug 2023 | NOK | 16.73 | 16.7567 | 16.6 | 16.7567 | 16.7567 | -0.05 (-0.29%) | 4,599 |
| 28 Aug 2023 | NOK | 16.835 | 16.955 | 16.77 | 16.8062 | 16.8062 | +0.057 (+0.34%) | 3,989 |
| 25 Aug 2023 | NOK | 16.455 | 16.945 | 16.355 | 16.7497 | 16.7497 | -0.205 (-1.21%) | 20,903 |
| 24 Aug 2023 | NOK | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | +0.235 (+1.41%) | 156 |
| 23 Aug 2023 | NOK | 16.445 | 16.91 | 16.445 | 16.72 | 16.72 | +0.193 (+1.17%) | 13,129 |
| 22 Aug 2023 | NOK | 16.5 | 16.5268 | 16.465 | 16.5268 | 16.5268 | +0.127 (+0.77%) | 14,688 |
| 21 Aug 2023 | NOK | 16.705 | 16.705 | 16.4 | 16.4 | 16.4 | -0.155 (-0.94%) | 9,586 |
| 18 Aug 2023 | NOK | 16.57 | 17.02 | 16.545 | 16.555 | 16.555 | -0.567 (-3.31%) | 25,384 |
| 17 Aug 2023 | NOK | 17.145 | 17.145 | 16.95 | 17.122 | 17.122 | +0.62 (+3.76%) | 3,000 |
| 16 Aug 2023 | NOK | 16.79 | 16.8625 | 16.5016 | 16.5016 | 16.5016 | +0.075 (+0.46%) | 13,840 |
| 15 Aug 2023 | NOK | 16.445 | 16.5 | 16.34 | 16.4262 | 16.4262 | +0.352 (+2.19%) | 21,786 |
