| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | NOK | 91.1022 | 92.0612 | 91.1022 | 92.0612 | 920.612 | +0.16 (+0.17%) | 50 |
| 20 Jun 2008 | NOK | 94.2468 | 94.2468 | 91.9013 | 91.9013 | 919.013 | -3.037 (-3.20%) | 783 |
| 19 Jun 2008 | NOK | 94.9381 | 94.9381 | 94.2901 | 94.9381 | 949.381 | +0.959 (+1.02%) | 548 |
| 18 Jun 2008 | NOK | 95.897 | 97.1159 | 93.4996 | 93.9791 | 939.791 | -0.479 (-0.51%) | 1,125 |
| 17 Jun 2008 | NOK | 89.1843 | 94.4586 | 89.1843 | 94.4586 | 944.586 | +7.512 (+8.64%) | 116,942 |
| 16 Jun 2008 | NOK | 87.6659 | 88.7048 | 86.9467 | 86.9467 | 869.467 | +1.119 (+1.30%) | 30,868 |
| 13 Jun 2008 | NOK | 85.7362 | 86.4275 | 85.7362 | 85.8279 | 858.279 | +0.479 (+0.56%) | 8,447 |
| 12 Jun 2008 | NOK | 84.3894 | 85.3484 | 83.4304 | 85.3484 | 853.484 | +0.16 (+0.19%) | 5,904 |
| 11 Jun 2008 | NOK | 88.2253 | 88.2253 | 85.1885 | 85.1885 | 851.885 | -3.197 (-3.62%) | 549 |
| 10 Jun 2008 | NOK | 88.8646 | 88.8646 | 88.3851 | 88.3851 | 883.851 | -1.918 (-2.12%) | 301 |
| 9 Jun 2008 | NOK | 91.3059 | 91.4499 | 90.3031 | 90.3031 | 903.031 | -0.32 (-0.35%) | 2,116 |
| 6 Jun 2008 | NOK | 90.7825 | 91.298 | 90.6227 | 90.6227 | 906.227 | +3.836 (+4.42%) | 235 |
| 5 Jun 2008 | NOK | 87.5569 | 87.5569 | 86.7868 | 86.7868 | 867.868 | -4.795 (-5.24%) | 75 |
| 4 Jun 2008 | NOK | 95.0979 | 95.0979 | 91.5817 | 91.5817 | 915.817 | -5.274 (-5.45%) | 26 |
| 3 Jun 2008 | NOK | 96.0569 | 96.856 | 96.0569 | 96.856 | 968.56 | +0.639 (+0.66%) | 402 |
| 2 Jun 2008 | NOK | 97.9985 | 98.0935 | 96.2167 | 96.2167 | 962.167 | -0.799 (-0.82%) | 5,498 |
| 30 May 2008 | NOK | 96.6962 | 97.0158 | 95.8823 | 97.0158 | 970.158 | +6.873 (+7.62%) | 10,327 |
| 29 May 2008 | NOK | 95.3376 | 95.3376 | 90.1432 | 90.1432 | 901.432 | -8.95 (-9.03%) | 249 |
| 28 May 2008 | NOK | 100.5936 | 100.5936 | 99.0936 | 99.0936 | 990.936 | -13.745 (-12.18%) | 73 |
| 23 May 2008 | NOK | 113.3024 | 113.3024 | 112.8389 | 112.8389 | 1,128.389 | -1.119 (-0.98%) | 66 |
| 22 May 2008 | NOK | 108.5569 | 113.9577 | 108.5569 | 113.9577 | 1,139.577 | +6.074 (+5.63%) | 17,083 |
| 21 May 2008 | NOK | 108.7033 | 109.4825 | 107.8043 | 107.8842 | 1,078.842 | -0.959 (-0.88%) | 973 |
| 20 May 2008 | NOK | 109.1828 | 110.0419 | 108.5235 | 108.8431 | 1,088.431 | -2.877 (-2.58%) | 1,859 |
| 19 May 2008 | NOK | 111.7201 | 111.7201 | 111.3172 | 111.7201 | 1,117.201 | -0.799 (-0.71%) | 770 |
| 16 May 2008 | NOK | 113.1585 | 113.1585 | 112.5192 | 112.5192 | 1,125.192 | -0.16 (-0.14%) | 1,249 |
| 15 May 2008 | NOK | 110.4421 | 112.679 | 110.4421 | 112.679 | 1,126.79 | +4.955 (+4.60%) | 889 |
| 14 May 2008 | NOK | 107.3847 | 108.044 | 106.418 | 107.7243 | 1,077.243 | +4.795 (+4.66%) | 1,685 |
| 13 May 2008 | NOK | 109.6423 | 109.6423 | 102.9295 | 102.9295 | 1,029.295 | -4.955 (-4.59%) | 1,561 |
| 9 May 2008 | NOK | 108.3554 | 109.3521 | 107.8842 | 107.8842 | 1,078.842 | -4.155 (-3.71%) | 5,947 |
| 8 May 2008 | NOK | 111.5802 | 112.0397 | 110.2977 | 112.0397 | 1,120.397 | +1.438 (+1.30%) | 877 |
