| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | NOK | 111.0807 | 111.0807 | 110.4414 | 110.6013 | 1,106.013 | +2.717 (+2.52%) | 1,326 |
| 6 May 2008 | NOK | 108.5235 | 108.5235 | 107.8842 | 107.8842 | 1,078.842 | -3.516 (-3.16%) | 2,193 |
| 2 May 2008 | NOK | 109.5318 | 111.4004 | 108.3608 | 111.4004 | 1,114.004 | -1.438 (-1.27%) | 30,694 |
| 30 Apr 2008 | NOK | 111.8799 | 112.8389 | 109.8021 | 112.8389 | 1,128.389 | +2.397 (+2.17%) | 96,194 |
| 29 Apr 2008 | NOK | 112.2389 | 115.0195 | 110.4414 | 110.4414 | 1,104.414 | -5.274 (-4.56%) | 14,844 |
| 28 Apr 2008 | NOK | 115.4404 | 115.7468 | 115.4404 | 115.7158 | 1,157.158 | +0.32 (+0.28%) | 1,333 |
| 25 Apr 2008 | NOK | 115.3961 | 115.3961 | 114.285 | 115.3961 | 1,153.961 | +2.238 (+1.98%) | 530 |
| 24 Apr 2008 | NOK | 114.082 | 114.082 | 113.1585 | 113.1585 | 1,131.585 | -4.475 (-3.80%) | 742 |
| 23 Apr 2008 | NOK | 115.7158 | 117.6337 | 115.7158 | 117.6337 | 1,176.337 | -0.799 (-0.67%) | 937 |
| 22 Apr 2008 | NOK | 116.0354 | 118.4329 | 116.0354 | 118.4329 | 1,184.329 | +12.627 (+11.93%) | 1,895 |
| 21 Apr 2008 | NOK | 107.4036 | 107.4036 | 105.8064 | 105.8064 | 1,058.064 | -0.479 (-0.45%) | 158 |
| 17 Apr 2008 | NOK | 108.044 | 111.4626 | 106.2859 | 106.2859 | 1,062.859 | -2.397 (-2.21%) | 3,451 |
| 16 Apr 2008 | NOK | 110.2509 | 110.2509 | 108.6833 | 108.6833 | 1,086.833 | +6.233 (+6.08%) | 328 |
| 11 Apr 2008 | NOK | 102.0281 | 102.45 | 102.0281 | 102.45 | 1,024.5 | +0.479 (+0.47%) | 970 |
| 10 Apr 2008 | NOK | 102.2902 | 102.2902 | 101.9705 | 101.9705 | 1,019.705 | -4.315 (-4.06%) | 63 |
| 9 Apr 2008 | NOK | 104.2081 | 106.4457 | 104.2081 | 106.2859 | 1,062.859 | +2.078 (+1.99%) | 113 |
| 8 Apr 2008 | NOK | 105.6466 | 105.6466 | 104.2081 | 104.2081 | 1,042.081 | -8.95 (-7.91%) | 7,352 |
| 7 Apr 2008 | NOK | 109.9619 | 113.1585 | 109.9619 | 113.1585 | 1,131.585 | +8.631 (+8.26%) | 86 |
| 4 Apr 2008 | NOK | 99.5296 | 106.1261 | 99.5296 | 104.5278 | 1,045.278 | +6.074 (+6.17%) | 1,877 |
| 3 Apr 2008 | NOK | 100.2124 | 100.2124 | 98.4543 | 98.4543 | 984.543 | +1.758 (+1.82%) | 845 |
| 2 Apr 2008 | NOK | 97.0158 | 97.113 | 96.6962 | 96.6962 | 966.962 | +1.758 (+1.85%) | 368 |
| 1 Apr 2008 | NOK | 89.5039 | 94.9381 | 89.5039 | 94.9381 | 949.381 | +5.434 (+6.07%) | 86 |
| 31 Mar 2008 | NOK | 88.959 | 89.5039 | 88.959 | 89.5039 | 895.039 | -1.119 (-1.23%) | 28 |
| 28 Mar 2008 | NOK | 90.2231 | 90.6227 | 90.2231 | 90.6227 | 906.227 | +3.356 (+3.85%) | 78 |
| 27 Mar 2008 | NOK | 87.9532 | 89.1843 | 87.2663 | 87.2663 | 872.663 | +3.356 (+4.00%) | 23,103 |
| 26 Mar 2008 | NOK | 84.8689 | 84.8689 | 83.9099 | 83.9099 | 839.099 | -4.156 (-4.72%) | 164 |
| 25 Mar 2008 | NOK | 85.0287 | 88.0655 | 85.0287 | 88.0655 | 880.655 | +5.754 (+6.99%) | 188 |
| 19 Mar 2008 | NOK | 79.9142 | 82.3116 | 79.9142 | 82.3116 | 823.116 | +1.438 (+1.78%) | 4 |
| 18 Mar 2008 | NOK | 78.1561 | 80.8732 | 78.1561 | 80.8732 | 808.732 | 0.0 (0.0%) | 1,447 |
| 14 Mar 2008 | NOK | 83.7501 | 83.7501 | 80.8732 | 80.8732 | 808.732 | +0.799 (+1.00%) | 32,473 |
