| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | NOK | 89.5039 | 91.4219 | 89.5039 | 91.4219 | 914.219 | -0.16 (-0.17%) | 2,860 |
| 21 Feb 2008 | NOK | 93.0201 | 93.7394 | 91.5817 | 91.5817 | 915.817 | +0.959 (+1.06%) | 394 |
| 20 Feb 2008 | NOK | 93.6594 | 93.6594 | 90.6227 | 90.6227 | 906.227 | -5.754 (-5.97%) | 6 |
| 19 Feb 2008 | NOK | 90.1432 | 96.3765 | 90.1432 | 96.3765 | 963.765 | +4.155 (+4.51%) | 778 |
| 18 Feb 2008 | NOK | 89.0244 | 92.221 | 89.0244 | 92.221 | 922.21 | +5.434 (+6.26%) | 4 |
| 15 Feb 2008 | NOK | 91.776 | 91.776 | 86.7868 | 86.7868 | 867.868 | -6.393 (-6.86%) | 1,611 |
| 14 Feb 2008 | NOK | 93.6811 | 93.6811 | 93.18 | 93.18 | 931.8 | +5.114 (+5.81%) | 3,520 |
| 13 Feb 2008 | NOK | 88.3851 | 88.3851 | 88.0655 | 88.0655 | 880.655 | +8.95 (+11.31%) | 45,392 |
| 12 Feb 2008 | NOK | 80.2339 | 80.2339 | 73.9935 | 79.1151 | 791.151 | +3.676 (+4.87%) | 11,372 |
| 8 Feb 2008 | NOK | 77.1971 | 77.1971 | 75.439 | 75.439 | 754.39 | -5.434 (-6.72%) | 5,378 |
| 6 Feb 2008 | NOK | 80.8732 | 80.8732 | 78.7806 | 80.8732 | 808.732 | -9.27 (-10.28%) | 64,615 |
| 5 Feb 2008 | NOK | 95.6848 | 95.6848 | 89.9834 | 90.1432 | 901.432 | -2.877 (-3.09%) | 13,089 |
| 4 Feb 2008 | NOK | 92.4607 | 94.8582 | 92.4607 | 93.0201 | 930.201 | +3.676 (+4.11%) | 12,083 |
| 1 Feb 2008 | NOK | 88.3851 | 90.3431 | 88.1158 | 89.3441 | 893.441 | +1.758 (+2.01%) | 2,116 |
| 31 Jan 2008 | NOK | 87.8257 | 87.9855 | 85.5082 | 87.586 | 875.86 | -4.315 (-4.70%) | 2,793 |
| 30 Jan 2008 | NOK | 92.7005 | 92.7005 | 91.9013 | 91.9013 | 919.013 | -1.438 (-1.54%) | 269 |
| 29 Jan 2008 | NOK | 95.2577 | 95.2577 | 93.3398 | 93.3398 | 933.398 | +3.037 (+3.36%) | 5,892 |
| 28 Jan 2008 | NOK | 92.7005 | 92.7005 | 90.3031 | 90.3031 | 903.031 | -8.471 (-8.58%) | 487 |
| 25 Jan 2008 | NOK | 93.9791 | 98.774 | 92.5406 | 98.774 | 987.74 | +6.713 (+7.29%) | 257 |
| 24 Jan 2008 | NOK | 96.2167 | 96.2167 | 91.9013 | 92.0612 | 920.612 | +2.557 (+2.86%) | 61,250 |
| 23 Jan 2008 | NOK | 94.4586 | 94.4586 | 88.1392 | 89.5039 | 895.039 | -1.279 (-1.41%) | 31,818 |
| 22 Jan 2008 | NOK | 90.4629 | 90.7825 | 90.4629 | 90.7825 | 907.825 | +7.991 (+9.65%) | 83 |
| 21 Jan 2008 | NOK | 85.668 | 85.668 | 79.8343 | 82.7911 | 827.911 | -18.7 (-18.43%) | 87,563 |
| 18 Jan 2008 | NOK | 116.9944 | 116.9944 | 100.6919 | 101.491 | 1,014.91 | -28.45 (-21.89%) | 133,113 |
| 17 Jan 2008 | NOK | 131.0593 | 131.0593 | 129.9405 | 129.9405 | 1,299.405 | 0.0 (0.0%) | 4,092 |
| 16 Jan 2008 | NOK | 127.2234 | 129.9405 | 125.785 | 129.9405 | 1,299.405 | -3.996 (-2.98%) | 7,039 |
| 15 Jan 2008 | NOK | 140.4577 | 140.4577 | 133.9362 | 133.9362 | 1,339.362 | -10.709 (-7.40%) | 19,083 |
| 14 Jan 2008 | NOK | 136.1738 | 144.6447 | 136.1738 | 144.6447 | 1,446.447 | +5.754 (+4.14%) | 3 |
| 11 Jan 2008 | NOK | 139.442 | 139.442 | 138.8909 | 138.8909 | 1,388.909 | -1.758 (-1.25%) | 16,893 |
| 10 Jan 2008 | NOK | 152.185 | 152.185 | 138.5712 | 140.649 | 1,406.49 | -19.339 (-12.09%) | 610 |
