| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | NOK | 139.442 | 139.442 | 138.8909 | 138.8909 | 1,388.909 | -1.758 (-1.25%) | 16,893 |
| 10 Jan 2008 | NOK | 152.185 | 152.185 | 138.5712 | 140.649 | 1,406.49 | -19.339 (-12.09%) | 610 |
| 8 Jan 2008 | NOK | 158.4699 | 160.4234 | 157.9904 | 159.9882 | 1,599.882 | +2.557 (+1.62%) | 4,098 |
| 7 Jan 2008 | NOK | 162.066 | 163.9641 | 157.431 | 157.431 | 1,574.31 | -8.311 (-5.01%) | 4,020 |
| 4 Jan 2008 | NOK | 172.9343 | 172.9343 | 165.7421 | 165.7421 | 1,657.421 | -7.991 (-4.60%) | 8,040 |
| 3 Jan 2008 | NOK | 171.6557 | 173.7335 | 171.6557 | 173.7335 | 1,737.335 | +5.274 (+3.13%) | 610 |
| 21 Dec 2007 | NOK | 163.6643 | 170.0574 | 163.6643 | 168.4591 | 1,684.591 | +3.516 (+2.13%) | 18,616 |
| 19 Dec 2007 | NOK | 164.3036 | 164.9429 | 164.3036 | 164.9429 | 1,649.429 | -4.475 (-2.64%) | 583 |
| 14 Dec 2007 | NOK | 172.8787 | 172.8787 | 169.4181 | 169.4181 | 1,694.181 | -8.791 (-4.93%) | 3,871 |
| 12 Dec 2007 | NOK | 170.0631 | 178.2087 | 170.0631 | 178.2087 | 1,782.087 | +7.832 (+4.60%) | 1,814 |
| 5 Dec 2007 | NOK | 166.2088 | 170.3771 | 165.9691 | 170.3771 | 1,703.771 | -0.799 (-0.47%) | 3,785 |
| 3 Dec 2007 | NOK | 171.6557 | 171.6557 | 168.7788 | 171.1762 | 1,711.762 | -0.959 (-0.56%) | 12 |
| 30 Nov 2007 | NOK | 168.8037 | 172.1352 | 168.8037 | 172.1352 | 1,721.352 | +8.95 (+5.48%) | 1,208 |
| 28 Nov 2007 | NOK | 154.0746 | 163.1848 | 154.0746 | 163.1848 | 1,631.848 | +3.996 (+2.51%) | 407 |
| 26 Nov 2007 | NOK | 162.066 | 162.066 | 159.1891 | 159.1891 | 1,591.891 | +2.877 (+1.84%) | 47 |
| 22 Nov 2007 | NOK | 155.513 | 156.3122 | 155.513 | 156.3122 | 1,563.122 | -0.639 (-0.41%) | 12,639 |
| 21 Nov 2007 | NOK | 163.6483 | 163.6483 | 156.9515 | 156.9515 | 1,569.515 | -3.037 (-1.90%) | 2,636 |
| 19 Nov 2007 | NOK | 158.5498 | 159.9882 | 158.5498 | 159.9882 | 1,599.882 | -7.672 (-4.58%) | 31 |
| 16 Nov 2007 | NOK | 169.7378 | 169.7378 | 167.66 | 167.66 | 1,676.6 | 0.0 (0.0%) | 454 |
