| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | NOK | 15.95 | 16.0703 | 15.95 | 16.0703 | 16.0703 | +0.39 (+2.49%) | 97,500 |
| 19 Jun 2023 | NOK | 15.605 | 15.835 | 15.605 | 15.68 | 15.68 | -0.34 (-2.12%) | 34,627 |
| 16 Jun 2023 | NOK | 15.85 | 16.02 | 15.825 | 16.02 | 16.02 | +0.485 (+3.13%) | 19,144 |
| 15 Jun 2023 | NOK | 15.61 | 15.7 | 15.16 | 15.5345 | 15.5345 | +0.009 (+0.06%) | 57,298 |
| 14 Jun 2023 | NOK | 15.65 | 15.65 | 15.525 | 15.525 | 15.525 | -0.53 (-3.30%) | 8,526 |
| 13 Jun 2023 | NOK | 16 | 16.055 | 15.89 | 16.055 | 16.055 | +0.12 (+0.75%) | 17,615 |
| 12 Jun 2023 | NOK | 15.865 | 16.105 | 15.865 | 15.9353 | 15.9353 | +0.105 (+0.67%) | 60,169 |
| 9 Jun 2023 | NOK | 16 | 16.03 | 15.7708 | 15.83 | 15.83 | -0.168 (-1.05%) | 1,454,410 |
| 8 Jun 2023 | NOK | 15.96 | 16.035 | 15.905 | 15.9978 | 15.9978 | -0.052 (-0.33%) | 268,849 |
| 7 Jun 2023 | NOK | 16.085 | 16.1 | 16 | 16.05 | 16.05 | +0.045 (+0.28%) | 353,069 |
| 6 Jun 2023 | NOK | 16.17 | 16.245 | 16.005 | 16.005 | 16.005 | -0.175 (-1.08%) | 582,828 |
| 5 Jun 2023 | NOK | 16.315 | 16.335 | 16.155 | 16.18 | 16.18 | -0.22 (-1.34%) | 696,957 |
| 2 Jun 2023 | NOK | 16.525 | 16.8027 | 16.4 | 16.4 | 16.4 | -0.435 (-2.58%) | 6,188 |
| 1 Jun 2023 | NOK | 16.745 | 16.91 | 16.745 | 16.835 | 16.835 | +0.02 (+0.12%) | 54,017 |
| 31 May 2023 | NOK | 17.15 | 17.225 | 16.76 | 16.815 | 16.815 | -0.34 (-1.98%) | 271,094 |
| 30 May 2023 | NOK | 16.95 | 17.18 | 16.95 | 17.155 | 17.155 | +1.48 (+9.44%) | 60,346 |
| 26 May 2023 | NOK | 15.59 | 15.795 | 15.575 | 15.6746 | 15.6746 | +0.227 (+1.47%) | 49,828 |
| 25 May 2023 | NOK | 15.465 | 15.4799 | 15.4481 | 15.4481 | 15.4481 | +0.083 (+0.54%) | 25,004 |
| 24 May 2023 | NOK | 16 | 16.13 | 15.365 | 15.365 | 15.365 | -0.66 (-4.12%) | 67,643 |
| 23 May 2023 | NOK | 15.75 | 16.027 | 15.75 | 16.025 | 16.025 | +0.295 (+1.87%) | 4,211 |
| 22 May 2023 | NOK | 15.585 | 15.855 | 15.585 | 15.7302 | 15.7302 | -0.073 (-0.46%) | 15,573 |
| 19 May 2023 | NOK | 15.57 | 15.805 | 15.445 | 15.8034 | 15.8034 | +0.453 (+2.95%) | 30,806 |
| 18 May 2023 | NOK | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 16 May 2023 | NOK | 15.175 | 15.35 | 15.1029 | 15.35 | 15.35 | +0.46 (+3.09%) | 27,263 |
| 15 May 2023 | NOK | 15.04 | 15.04 | 14.82 | 14.89 | 14.89 | +0.387 (+2.67%) | 49,793 |
| 12 May 2023 | NOK | 14.675 | 14.99 | 14.503 | 14.503 | 14.503 | -0.112 (-0.77%) | 167,241 |
| 11 May 2023 | NOK | 15.305 | 16.0207 | 14.35 | 14.6154 | 14.6154 | -0.792 (-5.14%) | 308,878 |
| 10 May 2023 | NOK | 15.19 | 15.5184 | 15.18 | 15.4071 | 15.4071 | -0.015 (-0.10%) | 60,561 |
| 9 May 2023 | NOK | 15.49 | 15.52 | 15.2 | 15.4219 | 15.4219 | -0.103 (-0.66%) | 135,088 |
