Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.038 (+2.16%) | 3 |
22 Aug 2022 | EUR | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | -0.028 (-1.56%) | 2 |
17 Aug 2022 | EUR | 1.778 | 1.79 | 1.778 | 1.79 | 1.79 | -0.06 (-3.24%) | 5 |
26 Jul 2022 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.032 (+1.76%) | 3 |
22 Jul 2022 | EUR | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | +0.12 (+7.07%) | 2 |
7 Jul 2022 | EUR | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | -0.02 (-1.16%) | 1 |
6 Jul 2022 | EUR | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | +0.05 (+3.00%) | 1 |
5 Jul 2022 | EUR | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | +0.078 (+4.91%) | 40 |
23 Jun 2022 | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.11 (-6.47%) | 20 |
12 May 2022 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.046 (-2.63%) | 100 |
13 Apr 2022 | EUR | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | +0.028 (+1.63%) | 60 |
8 Apr 2022 | EUR | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | +0.01 (+0.59%) | 60 |
7 Apr 2022 | EUR | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | -0.092 (-5.11%) | 10 |
1 Apr 2022 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.092 (-4.86%) | 14 |
18 Mar 2022 | EUR | 1.892 | 1.892 | 1.892 | 1.892 | 1.892 | -0.008 (-0.42%) | 3 |
16 Mar 2022 | EUR | 1.904 | 1.904 | 1.9 | 1.9 | 1.9 | +0.188 (+10.98%) | 119 |
15 Mar 2022 | EUR | 1.65 | 1.712 | 1.65 | 1.712 | 1.712 | +0.104 (+6.47%) | 80 |
14 Feb 2022 | EUR | 1.608 | 1.608 | 1.608 | 1.608 | 1.608 | -0.07 (-4.17%) | 1 |
4 Feb 2022 | EUR | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | -0.082 (-4.66%) | 7 |
31 Jan 2022 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.04 (+2.33%) | 1 |
28 Jan 2022 | EUR | 1.728 | 1.728 | 1.72 | 1.72 | 1.72 | -0.17 (-8.99%) | 31 |
24 Jan 2022 | EUR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 25 |
19 Jan 2022 | EUR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.058 (+3.08%) | 20 |
18 Jan 2022 | EUR | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | +0.006 (+0.32%) | 48 |
14 Jan 2022 | EUR | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | -0.028 (-1.47%) | 71 |
13 Jan 2022 | EUR | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | -0.004 (-0.21%) | 10 |
11 Jan 2022 | EUR | 1.906 | 1.908 | 1.906 | 1.908 | 1.908 | -0.066 (-3.34%) | 16 |
10 Jan 2022 | EUR | 1.976 | 1.976 | 1.974 | 1.974 | 1.974 | +0.188 (+10.53%) | 17 |
3 Jan 2022 | EUR | 1.752 | 1.786 | 1.752 | 1.786 | 1.786 | +0.002 (+0.11%) | 126 |
29 Dec 2021 | EUR | 1.784 | 1.784 | 1.784 | 1.784 | 1.784 | -0.066 (-3.57%) | 2 |