Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | EUR | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.002 (+0.61%) | 0 |
20 Apr 2018 | EUR | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | +0.001 (+0.31%) | 0 |
19 Apr 2018 | EUR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.001 (-0.31%) | 0 |
18 Apr 2018 | EUR | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | +0.001 (+0.31%) | 0 |
17 Apr 2018 | EUR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.002 (+0.62%) | 0 |
16 Apr 2018 | EUR | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.016 (-4.72%) | 0 |
13 Apr 2018 | EUR | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.025 (+7.96%) | 0 |
12 Apr 2018 | EUR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.002 (-0.63%) | 0 |
11 Apr 2018 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.001 (-0.32%) | 0 |
10 Apr 2018 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.001 (-0.31%) | 0 |
9 Apr 2018 | EUR | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.004 (+1.27%) | 0 |
5 Apr 2018 | EUR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.004 (-1.26%) | 0 |
4 Apr 2018 | EUR | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.001 (+0.32%) | 0 |
3 Apr 2018 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.003 (+0.96%) | 0 |
29 Mar 2018 | EUR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.004 (-1.26%) | 0 |
28 Mar 2018 | EUR | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.004 (+1.27%) | 0 |
27 Mar 2018 | EUR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.004 (+1.29%) | 0 |
26 Mar 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.002 (-0.64%) | 0 |
23 Mar 2018 | EUR | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.002 (-0.64%) | 0 |
22 Mar 2018 | EUR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.001 (-0.32%) | 3 |
21 Mar 2018 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Mar 2018 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.001 (-0.32%) | 0 |
16 Mar 2018 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.003 (+0.96%) | 0 |
15 Mar 2018 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.004 (-1.26%) | 8 |
14 Mar 2018 | EUR | 0.317 | 0.317 | 0.314 | 0.317 | 0.317 | -0.002 (-0.63%) | 12 |
13 Mar 2018 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.003 (-0.93%) | 6 |
12 Mar 2018 | EUR | 0.322 | 0.322 | 0.32 | 0.322 | 0.322 | -0.007 (-2.13%) | 11 |
9 Mar 2018 | EUR | 0.329 | 0.329 | 0.32 | 0.329 | 0.329 | +0.006 (+1.86%) | 40 |