Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | EUR | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.015 (-4.44%) | 0 |
7 Mar 2018 | EUR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.004 (+1.20%) | 0 |
6 Mar 2018 | EUR | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.004 (+1.21%) | 0 |
5 Mar 2018 | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.007 (-2.08%) | 0 |
2 Mar 2018 | EUR | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.005 (-1.46%) | 0 |
1 Mar 2018 | EUR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | +0.003 (+0.88%) | 0 |
28 Feb 2018 | EUR | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.016 (+4.95%) | 0 |
27 Feb 2018 | EUR | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.001 (-0.31%) | 0 |
26 Feb 2018 | EUR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.001 (+0.31%) | 0 |
22 Feb 2018 | EUR | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.001 (+0.31%) | 0 |
21 Feb 2018 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.005 (-1.53%) | 0 |
19 Feb 2018 | EUR | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.002 (-0.61%) | 0 |
16 Feb 2018 | EUR | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.008 (+2.49%) | 0 |
15 Feb 2018 | EUR | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.002 (+0.63%) | 0 |
14 Feb 2018 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.002 (+0.63%) | 0 |
12 Feb 2018 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 0.317 | 0.317 | 0.316 | 0.317 | 0.317 | -0.003 (-0.94%) | 8 |
8 Feb 2018 | EUR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.001 (-0.31%) | 0 |
7 Feb 2018 | EUR | 0.321 | 0.324 | 0.319 | 0.321 | 0.321 | -0.009 (-2.73%) | 31 |
6 Feb 2018 | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.003 (+0.92%) | 0 |
5 Feb 2018 | EUR | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.004 (-1.21%) | 0 |
2 Feb 2018 | EUR | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.004 (-1.19%) | 0 |
1 Feb 2018 | EUR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.008 (-2.33%) | 0 |
30 Jan 2018 | EUR | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.01 (+3.00%) | 0 |
29 Jan 2018 | EUR | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.002 (-0.60%) | 0 |
26 Jan 2018 | EUR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.001 (-0.30%) | 0 |