Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | EUR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0.002 (+0.60%) | 0 |
23 Jan 2018 | EUR | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.002 (-0.60%) | 0 |
22 Jan 2018 | EUR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0.007 (+2.13%) | 0 |
19 Jan 2018 | EUR | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.005 (+1.54%) | 0 |
18 Jan 2018 | EUR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.01 (-2.99%) | 0 |
17 Jan 2018 | EUR | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.004 (-1.18%) | 0 |
16 Jan 2018 | EUR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.013 (-3.70%) | 0 |
15 Jan 2018 | EUR | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.004 (-1.13%) | 0 |
12 Jan 2018 | EUR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.019 (+5.65%) | 0 |
11 Jan 2018 | EUR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.008 (-2.33%) | 0 |
10 Jan 2018 | EUR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.004 (-1.15%) | 0 |
9 Jan 2018 | EUR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.026 (+8.07%) | 0 |
8 Jan 2018 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
4 Jan 2018 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | +0.009 (+2.88%) | 0 |
3 Jan 2018 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.004 (-1.26%) | 0 |
29 Dec 2017 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.017 (+5.67%) | 0 |
28 Dec 2017 | EUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.001 (+0.33%) | 0 |
22 Dec 2017 | EUR | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.003 (-0.99%) | 0 |
21 Dec 2017 | EUR | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.002 (-0.66%) | 0 |
20 Dec 2017 | EUR | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |