Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | GBP | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 1 |
29 Mar 2019 | GBP | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 0 |
28 Mar 2019 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.4 (+3.03%) | 0 |
27 Mar 2019 | GBP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
26 Mar 2019 | GBP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 0 |
25 Mar 2019 | GBP | 13 | 13 | 13 | 13 | 13 | -0.75 (-5.45%) | 0 |
22 Mar 2019 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 0 |
21 Mar 2019 | GBP | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 0 |
20 Mar 2019 | GBP | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
19 Mar 2019 | GBP | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 0 |
18 Mar 2019 | GBP | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 0 |
15 Mar 2019 | GBP | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.75 (+5.60%) | 0 |
14 Mar 2019 | GBP | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 0 |
13 Mar 2019 | GBP | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 0 |
12 Mar 2019 | GBP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.3 (+2.33%) | 0 |
11 Mar 2019 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 0 |
8 Mar 2019 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Mar 2019 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
6 Mar 2019 | GBP | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.35 (+2.86%) | 0 |
5 Mar 2019 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 0 |
4 Mar 2019 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 0 |
1 Mar 2019 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
28 Feb 2019 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
27 Feb 2019 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 0 |
26 Feb 2019 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
25 Feb 2019 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
22 Feb 2019 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
21 Feb 2019 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 0 |
20 Feb 2019 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 0 |
19 Feb 2019 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.55 (-4.37%) | 0 |