Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | GBP | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 0 |
6 Mar 2018 | GBP | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.55 (+4.07%) | 0 |
5 Mar 2018 | GBP | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 0 |
2 Mar 2018 | GBP | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 0 |
1 Mar 2018 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 0 |
28 Feb 2018 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.3 (-2.14%) | 0 |
27 Feb 2018 | GBP | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
26 Feb 2018 | GBP | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 0 |
23 Feb 2018 | GBP | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
22 Feb 2018 | GBP | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 0 |
21 Feb 2018 | GBP | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 0 |
20 Feb 2018 | GBP | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 0 |
19 Feb 2018 | GBP | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 0 |
16 Feb 2018 | GBP | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
15 Feb 2018 | GBP | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 0 |
14 Feb 2018 | GBP | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 0 |
13 Feb 2018 | GBP | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 0 |
12 Feb 2018 | GBP | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.6 (+4.36%) | 0 |
9 Feb 2018 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 0 |
8 Feb 2018 | GBP | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 0 |
7 Feb 2018 | GBP | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 0 |
6 Feb 2018 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.6 (-4.18%) | 0 |
5 Feb 2018 | GBP | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 0 |
2 Feb 2018 | GBP | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
1 Feb 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |
31 Jan 2018 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 0 |
30 Jan 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
29 Jan 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.2 (-1.36%) | 0 |
25 Jan 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |