Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
23 Jan 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 Jan 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 0 |
19 Jan 2018 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 0 |
18 Jan 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 0 |
17 Jan 2018 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 0 |
16 Jan 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 0 |
15 Jan 2018 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 0 |
12 Jan 2018 | GBP | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 0 |
11 Jan 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 0 |
10 Jan 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
9 Jan 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
8 Jan 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |
5 Jan 2018 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
4 Jan 2018 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
3 Jan 2018 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 0 |
2 Jan 2018 | GBP | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 0 |
29 Dec 2017 | GBP | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.06 (+0.41%) | 0 |
28 Dec 2017 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
22 Dec 2017 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.055 (+0.37%) | 0 |
21 Dec 2017 | GBP | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | +0.03 (+0.20%) | 0 |
20 Dec 2017 | GBP | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | +0.03 (+0.20%) | 0 |
19 Dec 2017 | GBP | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | +0.045 (+0.31%) | 0 |
18 Dec 2017 | GBP | 14.59 | 14.75 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 494 |
15 Dec 2017 | GBP | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.08 (+0.55%) | 0 |
14 Dec 2017 | GBP | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
13 Dec 2017 | GBP | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.025 (+0.17%) | 0 |
12 Dec 2017 | GBP | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | -0.14 (-0.96%) | 0 |
11 Dec 2017 | GBP | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.27 (-1.81%) | 0 |