Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | GBP | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.25 (+2.07%) | 0 |
8 Sep 2017 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.145 (+1.22%) | 0 |
7 Sep 2017 | GBP | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | -0.355 (-2.90%) | 0 |
6 Sep 2017 | GBP | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.19 (+1.57%) | 0 |
5 Sep 2017 | GBP | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
4 Sep 2017 | GBP | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.115 (-0.94%) | 0 |
1 Sep 2017 | GBP | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.07 (+0.58%) | 0 |
31 Aug 2017 | GBP | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.145 (-1.18%) | 0 |
30 Aug 2017 | GBP | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 0 |
29 Aug 2017 | GBP | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
25 Aug 2017 | GBP | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.055 (-0.44%) | 0 |
24 Aug 2017 | GBP | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.02 (-0.16%) | 0 |
23 Aug 2017 | GBP | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | +0.22 (+1.81%) | 0 |
22 Aug 2017 | GBP | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +0.125 (+1.04%) | 0 |
21 Aug 2017 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.375 (+3.21%) | 0 |
18 Aug 2017 | GBP | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | -0.375 (-3.11%) | 0 |
17 Aug 2017 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
16 Aug 2017 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.22 (-1.79%) | 0 |
15 Aug 2017 | GBP | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.105 (-0.85%) | 0 |
14 Aug 2017 | GBP | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.21 (+1.73%) | 0 |
11 Aug 2017 | GBP | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | -0.28 (-2.25%) | 0 |
10 Aug 2017 | GBP | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | +0.105 (+0.85%) | 0 |
9 Aug 2017 | GBP | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.3 (+2.49%) | 0 |
8 Aug 2017 | GBP | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
7 Aug 2017 | GBP | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.375 (-3.01%) | 0 |
4 Aug 2017 | GBP | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | +0.685 (+5.82%) | 0 |
3 Aug 2017 | GBP | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.135 (+1.16%) | 0 |
2 Aug 2017 | GBP | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.175 (-1.48%) | 0 |
1 Aug 2017 | GBP | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 0 |
31 Jul 2017 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.19 (+1.64%) | 0 |