| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | GBP | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.24 (-2.03%) | 0 |
| 27 Jul 2017 | GBP | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.19 (+1.64%) | 0 |
| 26 Jul 2017 | GBP | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
| 25 Jul 2017 | GBP | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
| 24 Jul 2017 | GBP | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.25 (+2.20%) | 0 |
| 21 Jul 2017 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
| 20 Jul 2017 | GBP | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.04 (+0.35%) | 0 |
| 19 Jul 2017 | GBP | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 0 |
| 18 Jul 2017 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 0 |
| 17 Jul 2017 | GBP | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.125 (-1.09%) | 0 |
| 14 Jul 2017 | GBP | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.09 (+0.79%) | 0 |
| 13 Jul 2017 | GBP | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.185 (-1.60%) | 0 |
| 12 Jul 2017 | GBP | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
| 11 Jul 2017 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.385 (-3.23%) | 0 |
| 10 Jul 2017 | GBP | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | -0.04 (-0.33%) | 0 |
| 7 Jul 2017 | GBP | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.125 (-1.03%) | 0 |
| 6 Jul 2017 | GBP | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | GBP | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.075 (-0.62%) | 0 |
| 4 Jul 2017 | GBP | 12.175 | 12.175 | 12 | 12.175 | 12.175 | -0.3 (-2.40%) | 2,000 |
| 3 Jul 2017 | GBP | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | +0.05 (+0.40%) | 0 |
| 30 Jun 2017 | GBP | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | -0.125 (-1.00%) | 0 |
| 29 Jun 2017 | GBP | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.065 (+0.52%) | 0 |
| 28 Jun 2017 | GBP | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.03 (+0.24%) | 0 |
| 27 Jun 2017 | GBP | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | +0.03 (+0.24%) | 0 |
| 26 Jun 2017 | GBP | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | -0.02 (-0.16%) | 0 |
| 23 Jun 2017 | GBP | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | -0.165 (-1.31%) | 0 |
| 22 Jun 2017 | GBP | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.085 (-0.67%) | 0 |
| 21 Jun 2017 | GBP | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | -0.01 (-0.08%) | 0 |
| 20 Jun 2017 | GBP | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | +0.105 (+0.83%) | 0 |
| 19 Jun 2017 | GBP | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.115 (-0.90%) | 0 |
