Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 0 |
4 May 2017 | GBP | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 0 |
3 May 2017 | GBP | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.125 (+0.95%) | 0 |
2 May 2017 | GBP | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | -0.34 (-2.52%) | 0 |
1 May 2017 | GBP | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 0 |
28 Apr 2017 | GBP | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | +0.465 (+3.57%) | 0 |
27 Apr 2017 | GBP | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.125 (-0.95%) | 0 |
26 Apr 2017 | GBP | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | +0.075 (+0.57%) | 0 |
25 Apr 2017 | GBP | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23 (-1.73%) | 0 |
24 Apr 2017 | GBP | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.105 (+0.80%) | 0 |
21 Apr 2017 | GBP | 13.195 | 13.195 | 13.195 | 13.195 | 13.195 | -0.095 (-0.71%) | 0 |
20 Apr 2017 | GBP | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.21 (-1.56%) | 0 |
19 Apr 2017 | GBP | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 0 |
18 Apr 2017 | GBP | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.14 (+1.04%) | 0 |
17 Apr 2017 | GBP | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 0 |
13 Apr 2017 | GBP | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | -0.045 (-0.33%) | 0 |
12 Apr 2017 | GBP | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.08 (-0.59%) | 0 |
11 Apr 2017 | GBP | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
10 Apr 2017 | GBP | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.125 (+0.93%) | 0 |
7 Apr 2017 | GBP | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | -0.105 (-0.77%) | 0 |
6 Apr 2017 | GBP | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.215 (+1.61%) | 0 |
5 Apr 2017 | GBP | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.215 (-1.58%) | 0 |
4 Apr 2017 | GBP | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.305 (-2.20%) | 0 |
3 Apr 2017 | GBP | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.095 (+0.69%) | 0 |
31 Mar 2017 | GBP | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |
30 Mar 2017 | GBP | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.135 (+0.99%) | 0 |
29 Mar 2017 | GBP | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | -0.365 (-2.60%) | 0 |
28 Mar 2017 | GBP | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.125 (+0.90%) | 0 |
27 Mar 2017 | GBP | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.295 (+2.17%) | 0 |
24 Mar 2017 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.045 (-0.33%) | 0 |