SMT Scharf AG Recent Share Price (LSE:0FWF)

LSE:0FWF - SMT Scharf AG SMT Scharf AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Mar 2017	GBP	13.645	13.645	13.645	13.645	13.645	-0.04 (-0.29%)
22 Mar 2017	GBP	13.685	13.685	13.685	13.685	13.685	+0.05 (+0.37%)
21 Mar 2017	GBP	13.635	13.635	13.635	13.635	13.635	-0.165 (-1.20%)
20 Mar 2017	GBP	13.8	13.8	13.8	13.8	13.8	+0.01 (+0.07%)
17 Mar 2017	GBP	13.79	13.79	13.79	13.79	13.79	-0.04 (-0.29%)
16 Mar 2017	GBP	13.83	13.83	13.83	13.83	13.83	+0.02 (+0.14%)
15 Mar 2017	GBP	13.81	13.81	13.81	13.81	13.81	0.0 (0.0%)
14 Mar 2017	GBP	13.81	13.81	13.81	13.81	13.81	-0.075 (-0.54%)
13 Mar 2017	GBP	13.885	13.885	13.885	13.885	13.885	+0.025 (+0.18%)
10 Mar 2017	GBP	13.86	13.86	13.86	13.86	13.86	-0.14 (-1.00%)
9 Mar 2017	GBP	14	14	14	14	14	-0.25 (-1.75%)
8 Mar 2017	GBP	14.25	14.25	14.25	14.25	14.25	+0.21 (+1.50%)
7 Mar 2017	GBP	14.04	14.04	14.04	14.04	14.04	-0.145 (-1.02%)
6 Mar 2017	GBP	14.185	14.185	14.185	14.185	14.185	+0.49 (+3.58%)
3 Mar 2017	GBP	13.695	13.695	13.695	13.695	13.695	-0.21 (-1.51%)
2 Mar 2017	GBP	13.905	13.905	13.905	13.905	13.905	+0.28 (+2.06%)
1 Mar 2017	GBP	13.625	13.625	13.625	13.625	13.625	+0.055 (+0.41%)
28 Feb 2017	GBP	13.57	13.57	13.57	13.57	13.57	+0.02 (+0.15%)
27 Feb 2017	GBP	13.55	13.55	13.55	13.55	13.55	+0.095 (+0.71%)
24 Feb 2017	GBP	13.455	13.455	13.455	13.455	13.455	-0.055 (-0.41%)
23 Feb 2017	GBP	13.51	13.51	13.51	13.51	13.51	-0.115 (-0.84%)
22 Feb 2017	GBP	13.625	13.625	13.625	13.625	13.625	-0.02 (-0.15%)
21 Feb 2017	GBP	13.645	13.645	13.645	13.645	13.645	+0.035 (+0.26%)
20 Feb 2017	GBP	13.61	13.61	13.61	13.61	13.61	+0.08 (+0.59%)
17 Feb 2017	GBP	13.53	13.53	13.53	13.53	13.53	0.0 (0.0%)
16 Feb 2017	GBP	13.53	13.53	13.53	13.53	13.53	+0.055 (+0.41%)
15 Feb 2017	GBP	13.475	13.475	13.475	13.475	13.475	+0.06 (+0.45%)
14 Feb 2017	GBP	13.415	13.415	13.415	13.415	13.415	-0.195 (-1.43%)
13 Feb 2017	GBP	13.61	13.61	13.61	13.61	13.61	+0.03 (+0.22%)
10 Feb 2017	GBP	13.58	13.58	13.58	13.58	13.58	+0.01 (+0.07%)

Unicorn Response |